STUFF.io(STUFF)今天
$0.000508
1年前
$0.006958
2年前
$0.035959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000535 | $0.000550 | $0.000508 | $0.000509 | $10,946.38 |
2026-03-26 | $0.000575 | $0.000582 | $0.000528 | $0.000536 | $6,859.462 |
2026-03-25 | $0.000627 | $0.000637 | $0.000571 | $0.000574 | $25,326.78 |
2026-03-24 | $0.000620 | $0.000633 | $0.000608 | $0.000626 | $4,780.451 |
2026-03-23 | $0.000623 | $0.000637 | $0.000603 | $0.000620 | $4,319.482 |
2026-03-22 | $0.000636 | $0.000647 | $0.000619 | $0.000623 | $3,997.056 |
2026-03-21 | $0.000706 | $0.000711 | $0.000616 | $0.000636 | $19,351.56 |
2026-03-20 | $0.000724 | $0.000732 | $0.000699 | $0.000706 | $4,664.684 |
2026-03-19 | $0.000752 | $0.000751 | $0.000672 | $0.000723 | $5,913.349 |
2026-03-18 | $0.000803 | $0.000813 | $0.000746 | $0.000751 | $9,053.869 |
2026-03-17 | $0.000818 | $0.000831 | $0.000796 | $0.000809 | $8,455.381 |
2026-03-16 | $0.000791 | $0.000833 | $0.000756 | $0.000818 | $8,774.643 |
2026-03-15 | $0.000783 | $0.000800 | $0.000770 | $0.000790 | $2,729.496 |
2026-03-14 | $0.000791 | $0.000795 | $0.000768 | $0.000783 | $5,423.671 |
2026-03-13 | $0.000772 | $0.000820 | $0.000759 | $0.000789 | $8,393.014 |
2026-03-12 | $0.000783 | $0.000784 | $0.000761 | $0.000766 | $4,608.617 |
2026-03-11 | $0.000816 | $0.000845 | $0.000761 | $0.000783 | $7,715.097 |
2026-03-10 | $0.000777 | $0.000820 | $0.000770 | $0.000811 | $5,454.064 |
2026-03-09 | $0.000761 | $0.000793 | $0.000761 | $0.000778 | $3,178.373 |
2026-03-08 | $0.000785 | $0.000791 | $0.000757 | $0.000763 | $4,495.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STUFF.io(STUFF)



