Sellerket(SUT)今天
$0.26422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.26283 | $0.26516 | $0.26275 | $0.26483 | $347.4869 |
2025-12-26 | $0.26353 | $0.26363 | $0.26276 | $0.26286 | $152.8322 |
2025-12-25 | $0.26186 | $0.26356 | $0.26152 | $0.2635 | $210.6799 |
2025-12-24 | $0.26084 | $0.26198 | $0.25831 | $0.26141 | $337.9691 |
2025-12-23 | $0.25647 | $0.26085 | $0.25532 | $0.26084 | $298.8771 |
2025-12-22 | $0.25484 | $0.25977 | $0.25395 | $0.25637 | $527.6290 |
2025-12-21 | $0.25098 | $0.2549 | $0.24946 | $0.2548 | $328.8575 |
2025-12-20 | $0.23 | $0.26063 | $0.22972 | $0.25014 | $311.6118 |
2025-12-19 | $0.22411 | $0.23088 | $0.22401 | $0.22991 | $205.0859 |
2025-12-18 | $0.20281 | $0.27 | $0.20157 | $0.22412 | $421.5169 |
2025-12-17 | $0.20319 | $0.20426 | $0.20103 | $0.20281 | $310.9737 |
2025-12-16 | $0.20138 | $0.20343 | $0.20091 | $0.20191 | $280.4500 |
2025-12-15 | $0.2007 | $0.20217 | $0.20051 | $0.201 | $279.0143 |
2025-12-14 | $0.20033 | $0.20212 | $0.19862 | $0.2007 | $177.6134 |
2025-12-13 | $0.19683 | $0.20308 | $0.19762 | $0.20033 | $371.8106 |
2025-12-12 | $0.18628 | $0.1978 | $0.18411 | $0.19683 | $487.4104 |
2025-12-11 | $0.18134 | $0.18645 | $0.18182 | $0.186 | $243.7956 |
2025-12-10 | $0.18098 | $0.18294 | $0.17818 | $0.18137 | $243.7091 |
2025-12-09 | $0.17797 | $0.18132 | $0.17757 | $0.18037 | $242.4869 |
2025-12-08 | $0.17778 | $0.18001 | $0.17628 | $0.17797 | $137.0800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊