Opal(OPAL)今天
$0.039067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.038611 | $0.039369 | $0.038236 | $0.039228 | $2,412.423 |
2026-03-27 | $0.041100 | $0.041047 | $0.038213 | $0.038611 | $16,143.85 |
2026-03-26 | $0.042834 | $0.043429 | $0.040997 | $0.041100 | $1,562.077 |
2026-03-25 | $0.042732 | $0.043514 | $0.041954 | $0.042834 | $4,402.540 |
2026-03-24 | $0.042901 | $0.043535 | $0.042512 | $0.042732 | $59.74097 |
2026-03-23 | $0.041949 | $0.043853 | $0.040710 | $0.042636 | $110.3379 |
2026-03-22 | $0.043117 | $0.043152 | $0.041373 | $0.041939 | $440.8415 |
2026-03-21 | $0.042719 | $0.043613 | $0.042417 | $0.043123 | $365.7717 |
2026-03-20 | $0.041002 | $0.043610 | $0.040846 | $0.042719 | $19,631.17 |
2026-03-19 | $0.041946 | $0.042819 | $0.040724 | $0.041068 | $1,412.666 |
2026-03-18 | $0.045026 | $0.045703 | $0.041776 | $0.042055 | $4,541.372 |
2026-03-17 | $0.044095 | $0.045980 | $0.044220 | $0.045000 | $2,873.908 |
2026-03-16 | $0.040747 | $0.044619 | $0.040659 | $0.044095 | $1,539.514 |
2026-03-15 | $0.040214 | $0.041259 | $0.039938 | $0.040747 | $1,949.048 |
2026-03-14 | $0.041210 | $0.041258 | $0.039884 | $0.040214 | $1,467.079 |
2026-03-13 | $0.040222 | $0.042434 | $0.039696 | $0.041210 | $6,246.669 |
2026-03-12 | $0.039613 | $0.040357 | $0.038900 | $0.040219 | $2,414.272 |
2026-03-11 | $0.041984 | $0.042351 | $0.038286 | $0.039613 | $28,084.41 |
2026-03-10 | $0.040468 | $0.042101 | $0.040213 | $0.041989 | $6,093.238 |
2026-03-09 | $0.040745 | $0.042793 | $0.040334 | $0.040393 | $21,081.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opal(OPAL)



