CREPE(CREPE)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000020 | $0.000021 | $0.000016 | $0.000018 | $808.983K |
2026-03-26 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $479.069K |
2026-03-25 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $440.342K |
2026-03-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $455.636K |
2026-03-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $487.626K |
2026-03-22 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $415.496K |
2026-03-21 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $454.308K |
2026-03-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $437.195K |
2026-03-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.450K |
2026-03-18 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $496.724K |
2026-03-17 | $0.000019 | $0.000024 | $0.000017 | $0.000018 | $735.780K |
2026-03-16 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $382.647K |
2026-03-15 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $404.299K |
2026-03-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $393.948K |
2026-03-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $420.615K |
2026-03-12 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $413.242K |
2026-03-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $372.635K |
2026-03-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $386.431K |
2026-03-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $369.318K |
2026-03-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $386.024K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CREPE(CREPE)



