Magic Square(SQR)今天
$0.000307
1年前
$0.009584
2年前
$0.582947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000308 | $0.000308 | $0.000307 | $0.000308 | $40,851.82 |
2026-03-26 | $0.000316 | $0.000316 | $0.000307 | $0.000307 | $36,703.18 |
2026-03-25 | $0.000318 | $0.000318 | $0.000313 | $0.000316 | $41,040.51 |
2026-03-24 | $0.000316 | $0.000318 | $0.000316 | $0.000318 | $45,183.47 |
2026-03-23 | $0.000327 | $0.000328 | $0.000316 | $0.000316 | $52,868.50 |
2026-03-22 | $0.000320 | $0.000329 | $0.000319 | $0.000327 | $47,805.84 |
2026-03-21 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $47,967.61 |
2026-03-20 | $0.000315 | $0.000320 | $0.000315 | $0.000319 | $46,096.37 |
2026-03-19 | $0.000315 | $0.000316 | $0.000314 | $0.000315 | $42,358.00 |
2026-03-18 | $0.000317 | $0.000318 | $0.000315 | $0.000315 | $44,430.26 |
2026-03-17 | $0.000317 | $0.000319 | $0.000316 | $0.000318 | $48,323.43 |
2026-03-16 | $0.000318 | $0.000319 | $0.000317 | $0.000317 | $46,871.53 |
2026-03-15 | $0.000320 | $0.000321 | $0.000316 | $0.000318 | $46,162.72 |
2026-03-14 | $0.000325 | $0.000330 | $0.000316 | $0.000320 | $60,741.94 |
2026-03-13 | $0.000327 | $0.000329 | $0.000325 | $0.000325 | $58,597.45 |
2026-03-12 | $0.000326 | $0.000327 | $0.000326 | $0.000326 | $60,089.88 |
2026-03-11 | $0.000326 | $0.000327 | $0.000325 | $0.000326 | $58,194.18 |
2026-03-10 | $0.000332 | $0.000332 | $0.000325 | $0.000326 | $58,501.96 |
2026-03-09 | $0.000330 | $0.000333 | $0.000330 | $0.000332 | $57,012.07 |
2026-03-08 | $0.000333 | $0.000333 | $0.000330 | $0.000330 | $58,660.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)



