Magic Square(SQR)今天
$0.002614
1年前
$0.038357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002504 | $0.002564 | $0.002493 | $0.002551 | $295.682K |
2025-11-06 | $0.002509 | $0.002524 | $0.002490 | $0.002502 | $169.493K |
2025-11-05 | $0.002603 | $0.002609 | $0.002409 | $0.002511 | $156.853K |
2025-11-04 | $0.002747 | $0.002731 | $0.002593 | $0.002603 | $244.238K |
2025-11-03 | $0.002878 | $0.002934 | $0.002724 | $0.002747 | $294.687K |
2025-11-02 | $0.002837 | $0.002892 | $0.002834 | $0.002877 | $257.862K |
2025-11-01 | $0.002872 | $0.002856 | $0.002820 | $0.002837 | $333.357K |
2025-10-31 | $0.003128 | $0.003115 | $0.002858 | $0.002872 | $318.565K |
2025-10-30 | $0.003265 | $0.003266 | $0.003118 | $0.003128 | $345.575K |
2025-10-29 | $0.003263 | $0.003343 | $0.003207 | $0.003265 | $415.075K |
2025-10-28 | $0.003272 | $0.003344 | $0.003254 | $0.003263 | $225.122K |
2025-10-27 | $0.003304 | $0.003367 | $0.003265 | $0.003271 | $102.750K |
2025-10-26 | $0.003295 | $0.003352 | $0.003278 | $0.003308 | $156.419K |
2025-10-25 | $0.003472 | $0.003482 | $0.003238 | $0.003297 | $386.156K |
2025-10-24 | $0.003308 | $0.003473 | $0.003279 | $0.003473 | $373.876K |
2025-10-23 | $0.003473 | $0.003497 | $0.003244 | $0.003303 | $403.337K |
2025-10-22 | $0.003845 | $0.003775 | $0.003468 | $0.003473 | $331.056K |
2025-10-21 | $0.003999 | $0.004051 | $0.003772 | $0.003840 | $249.252K |
2025-10-20 | $0.004016 | $0.004207 | $0.003977 | $0.004028 | $192.607K |
2025-10-19 | $0.003969 | $0.004107 | $0.003956 | $0.004005 | $222.271K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Square(SQR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊