Satu Wallet Token(SATU)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000078 | $0.000078 | $0.000070 | $0.000074 | $6,698.322 |
2026-03-27 | $0.000086 | $0.000087 | $0.000078 | $0.000078 | $3,874.825 |
2026-03-26 | $0.000096 | $0.000097 | $0.000085 | $0.000086 | $12,206.10 |
2026-03-25 | $0.000101 | $0.000103 | $0.000095 | $0.000096 | $15,382.30 |
2026-03-24 | $0.000086 | $0.000103 | $0.000088 | $0.000101 | $14,733.68 |
2026-03-23 | $0.000086 | $0.000091 | $0.000084 | $0.000087 | $16,464.90 |
2026-03-22 | $0.000092 | $0.000094 | $0.000085 | $0.000086 | $16,431.04 |
2026-03-21 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $15,803.05 |
2026-03-20 | $0.000095 | $0.000099 | $0.000091 | $0.000093 | $16,979.18 |
2026-03-19 | $0.000090 | $0.000098 | $0.000089 | $0.000095 | $15,434.93 |
2026-03-18 | $0.000108 | $0.000106 | $0.000087 | $0.000091 | $23,930.56 |
2026-03-17 | $0.000089 | $0.000121 | $0.000094 | $0.000108 | $20,287.69 |
2026-03-16 | $0.000072 | $0.000093 | $0.000072 | $0.000089 | $19,232.38 |
2026-03-15 | $0.000057 | $0.000072 | $0.000056 | $0.000072 | $7,895.239 |
2026-03-14 | $0.000052 | $0.000057 | $0.000050 | $0.000057 | $9,232.878 |
2026-03-13 | -- | $0.000057 | $0.000051 | -- | -- |
2026-03-12 | -- | $0.000058 | $0.000051 | -- | -- |
2026-03-11 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $11,005.16 |
2026-03-10 | $0.000055 | $0.000058 | $0.000051 | $0.000058 | $11,684.09 |
2026-03-09 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $12,168.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



