CLONES(CLONES)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000192 | $0.000194 | $0.000184 | $0.000191 | $150.0616 |
2025-11-06 | $0.000201 | $0.000207 | $0.000192 | $0.000192 | $258.0759 |
2025-11-05 | $0.000216 | $0.000216 | $0.000183 | $0.000201 | $515.2653 |
2025-11-04 | -- | $0.000225 | $0.000212 | -- | -- |
2025-11-03 | $0.000235 | $0.000240 | $0.000220 | $0.000220 | $245.2978 |
2025-11-02 | $0.000237 | $0.000240 | $0.000233 | $0.000235 | $379.0848 |
2025-11-01 | $0.000236 | $0.000237 | $0.000231 | $0.000237 | $173.8669 |
2025-10-31 | $0.000249 | $0.000251 | $0.000226 | $0.000236 | $1,556.583 |
2025-10-30 | $0.000298 | $0.000304 | $0.000249 | $0.000249 | $2,287.994 |
2025-10-29 | $0.000329 | $0.000338 | $0.000297 | $0.000298 | $2,044.105 |
2025-10-28 | $0.000339 | $0.000344 | $0.000329 | $0.000329 | $154.4362 |
2025-10-27 | $0.000408 | $0.000407 | $0.000333 | $0.000339 | $5,665.320 |
2025-10-26 | $0.000301 | $0.000412 | $0.000301 | $0.000408 | $8,242.536 |
2025-10-25 | $0.000298 | $0.000303 | $0.000296 | $0.000301 | $98.35304 |
2025-10-24 | $0.000309 | $0.000317 | $0.000297 | $0.000297 | $721.4871 |
2025-10-23 | $0.000308 | $0.000312 | $0.000298 | $0.000309 | $394.6817 |
2025-10-22 | $0.000346 | $0.000349 | $0.000304 | $0.000308 | $1,029.134 |
2025-10-21 | $0.000349 | $0.000347 | $0.000324 | $0.000346 | $350.6329 |
2025-10-20 | $0.000342 | $0.000353 | $0.000337 | $0.000348 | $46.67271 |
2025-10-19 | $0.000343 | $0.000344 | $0.000333 | $0.000342 | $17,387.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLONES(CLONES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊