GrantiX(GRANT)今天
$0.072136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.071368 | $0.072562 | $0.070939 | $0.072444 | $623.469K |
2026-03-27 | $0.075567 | $0.076246 | $0.071067 | $0.071356 | $700.500K |
2026-03-26 | $0.077280 | $0.078172 | $0.075452 | $0.075567 | $575.447K |
2026-03-25 | $0.076467 | $0.078484 | $0.075379 | $0.077372 | $658.048K |
2026-03-24 | $0.076601 | $0.077788 | $0.076264 | $0.076467 | $642.555K |
2026-03-23 | $0.075278 | $0.078362 | $0.073684 | $0.076601 | $533.926K |
2026-03-22 | $0.076991 | $0.076991 | $0.074724 | $0.075187 | $664.194K |
2026-03-21 | $0.076096 | $0.077391 | $0.07596 | $0.077078 | $675.212K |
2026-03-20 | $0.075896 | $0.077896 | $0.075435 | $0.076102 | $682.551K |
2026-03-19 | $0.078011 | $0.078405 | $0.075398 | $0.075989 | $466.403K |
2026-03-18 | $0.080800 | $0.081418 | $0.077621 | $0.078014 | $647.175K |
2026-03-17 | $0.083310 | $0.086035 | $0.080417 | $0.080800 | $611.880K |
2026-03-16 | $0.081205 | $0.084402 | $0.081101 | $0.083210 | $665.170K |
2026-03-15 | $0.080205 | $0.081612 | $0.08021 | $0.081299 | $606.869K |
2026-03-14 | $0.081918 | $0.081907 | $0.080128 | $0.080205 | $605.898K |
2026-03-13 | $0.080916 | $0.084914 | $0.080702 | $0.081891 | $715.461K |
2026-03-12 | $0.080920 | $0.082177 | $0.079716 | $0.080917 | $677.254K |
2026-03-11 | $0.082189 | $0.082364 | $0.079395 | $0.080545 | $570.205K |
2026-03-10 | $0.078102 | $0.082555 | $0.077052 | $0.082367 | $640.575K |
2026-03-09 | $0.075792 | $0.078145 | $0.074481 | $0.078102 | $550.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GrantiX(GRANT)



