Wrapped fragSOL(WFRAGSOL)今天
$173.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $167.7880 | $178.1431 | $167.4520 | $169.5732 | $195.688K |
2025-11-07 | $168.0672 | $171.1787 | $162.7160 | $168.0113 | $147.599K |
2025-11-06 | $173.1125 | $177.1261 | $168.0672 | $168.2971 | $523.527K |
2025-11-05 | $175.4553 | $173.4700 | $159.1581 | $173.1915 | $178.208K |
2025-11-04 | $180.2344 | $180.7332 | $168.4291 | $174.8741 | $179.297K |
2025-11-03 | $199.6537 | $203.7010 | $179.5169 | $179.9692 | $409.779K |
2025-11-02 | $199.9169 | $203.2726 | $101.7452 | $199.6720 | $699.410K |
2025-11-01 | $204.3127 | $203.8784 | $198.5905 | $201.1514 | $589.095K |
2025-10-31 | $199.3561 | $205.0900 | $193.2997 | $204.3127 | $734.893K |
2025-10-30 | $212.6316 | $214.4356 | $199.3412 | $199.3568 | $239.684K |
2025-10-29 | $214.4337 | $217.2153 | $206.0445 | $212.6092 | $135.682K |
2025-10-28 | $216.2381 | $220.2628 | $213.0687 | $214.4337 | $384.154K |
2025-10-27 | $214.3899 | $221.4237 | $212.7315 | $216.2170 | $257.233K |
2025-10-26 | $207.0741 | $215.6659 | $206.7115 | $214.3887 | $62,484.25 |
2025-10-25 | $204.1027 | $210.6097 | $204.1025 | $207.0909 | $111.945K |
2025-10-24 | $207.1042 | $209.8982 | $203.7169 | $204.1224 | $136.206K |
2025-10-23 | $198.8894 | $207.1042 | $191.7361 | $207.1042 | $28,641.22 |
2025-10-22 | $210.9480 | $212.97 | $197.01 | $198.8895 | $315.087K |
2025-10-21 | $206.0580 | $212.95 | $197.27 | $210.9479 | $29,412.60 |
2025-10-20 | $205.1451 | $209.81 | $198.2 | $206.0570 | $180.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped fragSOL(WFRAGSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊