Circular Protocol(CIRX)今天
$0.004029
1年前
$0.003648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003986 | $0.00401 | $0.00388 | $0.003951 | $806.647K |
2025-11-06 | $0.004058 | $0.00409 | $0.00396 | $0.003992 | $812.104K |
2025-11-05 | $0.004052 | $0.00406 | $0.00387 | $0.004057 | $821.091K |
2025-11-04 | $0.004144 | $0.00421 | $0.00401 | $0.004051 | $830.604K |
2025-11-03 | $0.004314 | $0.00433 | $0.00412 | $0.004144 | $854.889K |
2025-11-02 | $0.004311 | $0.00432 | $0.00416 | $0.004304 | $404.196K |
2025-11-01 | $0.004312 | $0.00432 | $0.00416 | $0.004311 | $403.931K |
2025-10-31 | $0.004210 | $0.00432 | $0.00416 | $0.004312 | $870.957K |
2025-10-30 | $0.004367 | $0.00438 | $0.0042 | $0.004216 | $864.890K |
2025-10-29 | $0.004490 | $0.00452 | $0.00434 | $0.004363 | $886.431K |
2025-10-28 | -- | $0.00454 | $0.00444 | -- | -- |
2025-10-27 | $0.004449 | $0.00455 | $0.00442 | $0.004501 | $790.123K |
2025-10-26 | $0.004365 | $0.00446 | $0.00435 | $0.004450 | $680.429K |
2025-10-25 | $0.004308 | $0.00438 | $0.0043 | $0.004361 | $669.959K |
2025-10-24 | $0.004302 | $0.00438 | $0.00428 | $0.004308 | $664.395K |
2025-10-23 | $0.004246 | $0.00431 | $0.00417 | $0.004303 | $661.419K |
2025-10-22 | $0.004436 | $0.00444 | $0.00419 | $0.004245 | $651.797K |
2025-10-21 | $0.004369 | $0.00445 | $0.0042 | $0.004441 | $474.112K |
2025-10-20 | $0.004246 | $0.00437 | $0.0042 | $0.004340 | $663.720K |
2025-10-19 | $0.004187 | $0.00426 | $0.00415 | $0.004244 | $460.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Circular Protocol(CIRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊