AIOZ Network(AIOZ)今天
$0.05815
1年前
$0.280872
2年前
$0.908836
3年前
$0.028406
4年前
$0.227234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.060367 | $0.06079 | $0.05703 | $0.05884 | $2.789M |
2026-03-26 | $0.061982 | $0.06475 | $0.05916 | $0.06005 | $2.888M |
2026-03-25 | $0.060960 | $0.0655 | $0.05986 | $0.06178 | $3.661M |
2026-03-24 | $0.060582 | $0.06197 | $0.05985 | $0.06051 | $4.585M |
2026-03-23 | $0.061162 | $0.06208 | $0.05783 | $0.06031 | $4.146M |
2026-03-22 | $0.066091 | $0.06711 | $0.06023 | $0.06076 | $3.210M |
2026-03-21 | $0.066961 | $0.06761 | $0.06518 | $0.06642 | $2.221M |
2026-03-20 | $0.065394 | $0.0679 | $0.06462 | $0.06671 | $2.904M |
2026-03-19 | $0.067409 | $0.06899 | $0.06429 | $0.06527 | $3.720M |
2026-03-18 | $0.069929 | $0.07201 | $0.0657 | $0.06692 | $5.386M |
2026-03-17 | $0.068562 | $0.07168 | $0.06786 | $0.06938 | $4.091M |
2026-03-16 | $0.066138 | $0.07041 | $0.0657 | $0.06842 | $4.144M |
2026-03-15 | $0.065173 | $0.06636 | $0.06469 | $0.06617 | $2.587M |
2026-03-14 | $0.067228 | $0.0671 | $0.06365 | $0.0648 | $2.343M |
2026-03-13 | $0.066267 | $0.06905 | $0.06494 | $0.06691 | $3.696M |
2026-03-12 | $0.065230 | $0.06691 | $0.06479 | $0.06617 | $2.786M |
2026-03-11 | $0.065943 | $0.06679 | $0.0641 | $0.06612 | $2.806M |
2026-03-10 | $0.064252 | $0.0722 | $0.06405 | $0.06593 | $3.601M |
2026-03-09 | $0.064164 | $0.0662 | $0.06275 | $0.06475 | $2.985M |
2026-03-08 | $0.064021 | $0.06494 | $0.06296 | $0.06381 | $2.823M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



