AIOZ Network(AIOZ)今天
$0.0953
1年前
$0.83268
2年前
$0.125019
3年前
$0.033120
4年前
$0.552097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.097913 | $0.0982 | $0.0938 | $0.094751 | $5.708M |
2025-12-25 | $0.095996 | $0.0983 | $0.0948 | $0.097760 | $3.858M |
2025-12-24 | $0.098874 | $0.0993 | $0.0943 | $0.096109 | $5.894M |
2025-12-23 | $0.0999 | $0.1005 | $0.0978 | $0.098962 | $7.147M |
2025-12-22 | $0.097643 | $0.1045 | $0.0967 | $0.099823 | $9.789M |
2025-12-21 | $0.099077 | $0.1028 | $0.0957 | $0.0973 | $2,041.322 |
2025-12-20 | $0.099528 | $0.1023 | $0.0983 | $0.098997 | $5.374M |
2025-12-19 | $0.102611 | $0.1017 | $0.0927 | $0.099548 | $10.110M |
2025-12-18 | $0.109747 | $0.1107 | $0.1014 | $0.102448 | $7.930M |
2025-12-17 | $0.113010 | $0.1145 | $0.1085 | $0.109544 | $5.761M |
2025-12-16 | $0.112428 | $0.1135 | $0.1072 | $0.1129 | $1,256.579 |
2025-12-15 | $0.116982 | $0.1183 | $0.111 | $0.112229 | $5.623M |
2025-12-14 | $0.119159 | $0.1267 | $0.1162 | $0.1168 | $1,190.551 |
2025-12-13 | $0.116367 | $0.1227 | $0.1153 | $0.119305 | $5.828M |
2025-12-12 | $0.113492 | $0.1226 | $0.1136 | $0.115551 | $7.615M |
2025-12-11 | $0.119644 | $0.1235 | $0.1127 | $0.113487 | $7.862M |
2025-12-10 | $0.123189 | $0.1271 | $0.1188 | $0.119672 | $7.909M |
2025-12-09 | $0.118799 | $0.1253 | $0.1141 | $0.123306 | $8.017M |
2025-12-08 | $0.1166 | $0.1275 | $0.1137 | $0.118731 | $8.308M |
2025-12-07 | $0.114370 | $0.1186 | $0.112 | $0.116156 | $4.503M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊