BUILD(BUILD)今天
$0.000024
1年前
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $266.8560 |
2026-03-27 | -- | $0.000025 | $0.000024 | -- | -- |
2026-03-26 | -- | $0.000027 | $0.000025 | -- | -- |
2026-03-25 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $228.3755 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $50.22132 |
2026-03-23 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $123.3214 |
2026-03-22 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $101.6826 |
2026-03-21 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $868.4840 |
2026-03-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.429928 |
2026-03-19 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $294.4928 |
2026-03-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $4.817354 |
2026-03-17 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $202.9108 |
2026-03-16 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $433.6230 |
2026-03-15 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.498459 |
2026-03-14 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.839519 |
2026-03-13 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $19.42778 |
2026-03-12 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $20.52568 |
2026-03-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $15.15846 |
2026-03-10 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-09 | -- | $0.000023 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



