Chrema Coin(CRMC)今天
$0.734657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.719955 | $0.760875 | $0.709475 | $0.723394 | $255.537K |
2025-11-08 | $0.769060 | $0.791114 | $0.710578 | $0.722805 | $260.440K |
2025-11-07 | $0.683991 | $0.773 | $0.5601 | $0.774348 | $227.468K |
2025-11-06 | $0.767616 | $0.9 | $0.5523 | $0.680688 | $260.518K |
2025-11-05 | $0.773988 | $0.8003 | $0.7695 | $0.777112 | $177.703K |
2025-11-04 | $0.971211 | $1.49 | $0.6005 | $0.773988 | $138.632K |
2025-11-03 | $0.916480 | $2 | $0.5121 | $0.971211 | $89,466.09 |
2025-11-02 | $0.854613 | $0.8047 | $0.7975 | $0.923871 | $14,131.08 |
2025-11-01 | $0.787736 | $0.8224 | $0.4904 | $0.854540 | $29,057.28 |
2025-10-31 | $0.773913 | $0.8009 | $0.4823 | $0.787736 | $2,905.871 |
2025-10-30 | $0.829725 | $0.8136 | $0.7817 | $0.773022 | $48,503.31 |
2025-10-29 | $0.774763 | $0.8253 | $0.8057 | $0.828248 | $6,354.004 |
2025-10-28 | $0.845650 | $0.832 | $0.8187 | $0.774763 | $20,714.10 |
2025-10-27 | $0.823505 | $0.8355 | $0.8169 | $0.845787 | $4,817.960 |
2025-10-26 | $0.809601 | $0.8221 | $0.8005 | $0.823210 | $38,006.80 |
2025-10-25 | $0.809626 | $0.805 | $0.7942 | $0.809601 | $7,821.670 |
2025-10-24 | $0.834592 | $0.8066 | $0.7897 | $0.809873 | $28,197.50 |
2025-10-23 | $0.883460 | $0.7989 | $0.7863 | $0.834592 | $48,478.06 |
2025-10-22 | $0.865997 | $0.8152 | $0.7883 | $0.883088 | $31,981.98 |
2025-10-21 | $0.866137 | $0.8159 | $0.7983 | $0.865997 | $3,822.227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊