Nobody Sausage(NOBODY)今天
$0.02406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.023341 | $0.02502 | $0.02088 | $0.021626 | $3.528M |
2025-11-06 | $0.024704 | $0.0257 | $0.02323 | $0.023829 | $3.433M |
2025-11-05 | $0.020821 | $0.02505 | $0.01799 | $0.024813 | $3.720M |
2025-11-04 | $0.024061 | $0.02442 | $0.0198 | $0.020821 | $3.069M |
2025-11-03 | $0.027220 | $0.02895 | $0.02381 | $0.024119 | $4.173M |
2025-11-02 | $0.029639 | $0.0299 | $0.02611 | $0.027142 | $2.750M |
2025-11-01 | $0.030401 | $0.03071 | $0.02832 | $0.029636 | $3.088M |
2025-10-31 | $0.028886 | $0.03188 | $0.02688 | $0.030401 | $4.000M |
2025-10-30 | $0.033715 | $0.03557 | $0.02855 | $0.028982 | $3.995M |
2025-10-29 | $0.036614 | $0.03599 | $0.03238 | $0.033700 | $3.741M |
2025-10-28 | $0.038514 | $0.03874 | $0.03565 | $0.036614 | $3.611M |
2025-10-27 | $0.043754 | $0.04548 | $0.03574 | $0.038454 | $5.226M |
2025-10-26 | $0.039827 | $0.04464 | $0.03812 | $0.043733 | $3.237M |
2025-10-25 | $0.039902 | $0.04436 | $0.03904 | $0.039665 | $3.824M |
2025-10-24 | $0.038084 | $0.04115 | $0.03843 | $0.039898 | $3.718M |
2025-10-23 | $0.037687 | $0.0406 | $0.0336 | $0.038084 | $4.120M |
2025-10-22 | $0.042032 | $0.04186 | $0.03728 | $0.037800 | $6.433M |
2025-10-21 | $0.041977 | $0.04205 | $0.03742 | $0.041993 | $4.831M |
2025-10-20 | $0.044204 | $0.04393 | $0.03952 | $0.041593 | $5.561M |
2025-10-19 | $0.041183 | $0.04491 | $0.03991 | $0.044219 | $3.401M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊