Survivor(SURVIVOR)今天
$0.156416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.158223 | $0.162252 | $0.153669 | $0.153683 | $622.7946 |
2026-03-27 | $0.162637 | $0.16521 | $0.158216 | $0.158218 | $242.5810 |
2026-03-26 | $0.171400 | $0.171403 | $0.162616 | $0.162637 | $487.6433 |
2026-03-25 | $0.171634 | $0.171413 | $0.166123 | $0.171400 | $618.5566 |
2026-03-24 | $0.183652 | $0.183745 | $0.166821 | $0.171630 | $1,202.305 |
2026-03-23 | $0.179315 | $0.183667 | $0.1781 | $0.183636 | $413.4340 |
2026-03-22 | $0.187094 | $0.187132 | $0.179305 | $0.179312 | $570.0135 |
2026-03-21 | $0.183139 | $0.187827 | $0.181616 | $0.187094 | $717.8510 |
2026-03-20 | $0.182188 | $0.191132 | $0.181285 | $0.183144 | $435.8843 |
2026-03-19 | $0.186382 | $0.18855 | $0.18066 | $0.185794 | $441.5553 |
2026-03-18 | $0.192817 | $0.193769 | $0.186357 | $0.186383 | $803.5595 |
2026-03-17 | $0.193985 | $0.197139 | $0.192775 | $0.192817 | $627.1855 |
2026-03-16 | $0.192726 | $0.197436 | $0.192192 | $0.193985 | $270.9387 |
2026-03-15 | $0.194833 | $0.19485 | $0.192221 | $0.192745 | $214.7468 |
2026-03-14 | $0.204251 | $0.203678 | $0.194754 | $0.194833 | $405.9560 |
2026-03-13 | $0.198613 | $0.207917 | $0.198595 | $0.204251 | $389.5280 |
2026-03-12 | $0.202411 | $0.205334 | $0.198592 | $0.198613 | $527.9644 |
2026-03-11 | $0.199949 | $0.204414 | $0.197822 | $0.202411 | $658.9947 |
2026-03-10 | $0.208080 | $0.209001 | $0.197396 | $0.199946 | $1,305.678 |
2026-03-09 | $0.203082 | $0.208482 | $0.199220 | $0.208065 | $1,367.929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



