Zeebu(ZBU)今天
$0.578
1年前
$4.11
2年前
$2.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.5847 | $0.5899 | $0.5701 | $0.5747 | $227.8423 |
2025-12-25 | $0.581988 | $0.6 | $0.5801 | $0.5847 | $225.6175 |
2025-12-24 | $0.592089 | $0.5999 | $0.5803 | $0.5847 | $247.0189 |
2025-12-23 | $0.593238 | $0.5999 | $0.5902 | $0.594939 | $149.781K |
2025-12-22 | $0.6033 | $0.613 | $0.5912 | $0.5977 | $205.5374 |
2025-12-21 | $0.610211 | $0.6173 | $0.6 | $0.6033 | $119.6922 |
2025-12-20 | $0.607364 | $0.6178 | $0.603 | $0.6138 | $143.9761 |
2025-12-19 | $0.624 | $0.6299 | $0.6021 | $0.6035 | $103.1878 |
2025-12-18 | $0.653445 | $0.6566 | $0.613 | $0.6267 | $96.8223 |
2025-12-17 | $0.6854 | $0.699 | $0.6521 | $0.6564 | $455.7002 |
2025-12-16 | $0.853097 | $0.77 | $0.58 | $0.6854 | $665.1958 |
2025-12-15 | $0.862984 | $0.8697 | $0.85 | $0.8544 | $197.2978 |
2025-12-14 | $0.863270 | $0.8695 | $0.8604 | $0.8636 | $136.4523 |
2025-12-13 | $0.874811 | $0.885 | $0.862 | $0.863379 | $182.059K |
2025-12-12 | $0.877177 | $0.885 | $0.867 | $0.874111 | $180.870K |
2025-12-11 | $0.877369 | $0.8821 | $0.8701 | $0.876571 | $182.553K |
2025-12-10 | $0.913161 | $0.919 | $0.87 | $0.8775 | $388.6861 |
2025-12-09 | $0.917383 | $0.9299 | $0.904 | $0.913046 | $207.508K |
2025-12-08 | $0.9199 | $0.9299 | $0.9109 | $0.916573 | $316.576K |
2025-12-07 | $0.922945 | $0.94 | $0.91 | $0.919211 | $359.126K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊