Zeebu(ZBU)今天
$0.19
1年前
$3.65
2年前
$3.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.19 | $0.19 | $0.19 | $0.140312 | $130.9317 |
2026-03-27 | $0.19 | $0.19 | $0.19 | $0.231244 | $160.7678 |
2026-03-26 | $0.19 | $0.19 | $0.19 | $0.135594 | $113.2820 |
2026-03-25 | $0.144073 | $0.19 | $0.19 | $0.210553 | $187.3339 |
2026-03-24 | $0.041989 | $0.19 | $0.19 | $0.144073 | $43.96967 |
2026-03-23 | $0.293046 | $0.19 | $0.19 | $0.041989 | $7,764.508 |
2026-03-22 | $0.282460 | $0.19 | $0.1299 | $0.293085 | $5,170.595 |
2026-03-21 | $0.132974 | $0.15 | $0.0157 | $0.282458 | $43,970.42 |
2026-03-20 | $0.142162 | $0.15 | $0.15 | $0.125923 | $23,008.33 |
2026-03-19 | $0.244051 | $0.3 | $0.15 | $0.149087 | $55,029.27 |
2026-03-18 | $0.324271 | $0.31 | $0.3 | $0.244050 | $4,315.994 |
2026-03-17 | $0.4 | $0.365 | $0.31 | $0.326406 | $165.125K |
2026-03-16 | $0.466548 | $0.5101 | $0.365 | $0.380993 | $76,049.11 |
2026-03-15 | $0.483060 | $0.5101 | $0.5101 | $0.5101 | -- |
2026-03-14 | $0.508736 | $0.5101 | $0.5101 | $0.488203 | $46,529.73 |
2026-03-13 | $0.510226 | $0.5101 | $0.5101 | $0.507161 | $29,588.58 |
2026-03-12 | $0.509741 | $0.5101 | $0.5101 | $0.522747 | $22,104.69 |
2026-03-11 | $0.600637 | $0.5101 | $0.5101 | $0.5101 | -- |
2026-03-10 | $0.7101 | $0.7101 | $0.5101 | $0.602466 | $52,184.21 |
2026-03-09 | $0.721683 | $0.7101 | $0.7101 | $0.588189 | $77,371.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)



