Gravity (by Galxe)(G)今天
$0.004183
1年前
$0.017033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.004085 | $0.00418 | $0.00404 | $0.004070 | $3.186M |
2026-05-11 | $0.004149 | $0.0042 | $0.00399 | $0.004095 | $4.310M |
2026-05-10 | $0.003932 | $0.00421 | $0.00388 | $0.004163 | $6.971M |
2026-05-09 | $0.003900 | $0.00402 | $0.00389 | $0.003930 | $4.367M |
2026-05-08 | $0.003768 | $0.00394 | $0.00376 | $0.003904 | $7.098M |
2026-05-07 | $0.003722 | $0.00382 | $0.00367 | $0.003771 | $3.562M |
2026-05-06 | $0.003680 | $0.0038 | $0.00365 | $0.003733 | $3.379M |
2026-05-05 | $0.003625 | $0.00371 | $0.00359 | $0.003682 | $2.868M |
2026-05-04 | $0.003611 | $0.00369 | $0.00358 | $0.003630 | $3.993M |
2026-05-03 | $0.003600 | $0.00363 | $0.00355 | $0.003611 | $1.897M |
2026-05-02 | $0.003587 | $0.00361 | $0.00354 | $0.003602 | $2.036M |
2026-05-01 | $0.003610 | $0.00361 | $0.00352 | $0.003582 | $3.655M |
2026-04-30 | $0.003571 | $0.00392 | $0.00352 | $0.003609 | $5,652.479 |
2026-04-29 | $0.003599 | $0.0037 | $0.00356 | $0.003579 | $6,454.691 |
2026-04-28 | $0.003636 | $0.0037 | $0.00357 | $0.003612 | $2.535M |
2026-04-27 | $0.003759 | $0.00381 | $0.00361 | $0.003638 | $2.649M |
2026-04-26 | $0.003726 | $0.00379 | $0.00367 | $0.003758 | $2.845M |
2026-04-25 | $0.003772 | $0.00379 | $0.00369 | $0.003723 | $2.565M |
2026-04-24 | $0.003727 | $0.00379 | $0.00366 | $0.003784 | $2.966M |
2026-04-23 | $0.003807 | $0.0038 | $0.00361 | $0.003729 | $3.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity (by Galxe)(G)



