CFGI(CFGI)今天
$0.000267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000257 | $0.000270 | $0.000256 | $0.000267 | $747.1031 |
2025-11-08 | $0.000259 | $0.000269 | $0.000256 | $0.000257 | $2,526.963 |
2025-11-07 | $0.000256 | $0.000263 | $0.000248 | $0.000259 | $5,515.081 |
2025-11-06 | $0.000249 | $0.000273 | $0.000248 | $0.000257 | $13,054.16 |
2025-11-05 | $0.000245 | $0.000251 | $0.000223 | $0.000249 | $17,587.43 |
2025-11-04 | $0.000253 | $0.000257 | $0.000243 | $0.000245 | $1,747.070 |
2025-11-03 | $0.000258 | $0.000282 | $0.000250 | $0.000252 | $14,163.83 |
2025-11-02 | $0.000316 | $0.000313 | $0.000257 | $0.000258 | $20,188.15 |
2025-11-01 | $0.000342 | $0.000343 | $0.000312 | $0.000316 | $9,207.398 |
2025-10-31 | $0.000369 | $0.000372 | $0.000334 | $0.000342 | $9,876.256 |
2025-10-30 | $0.000402 | $0.000407 | $0.000369 | $0.000369 | $8,268.379 |
2025-10-29 | $0.000388 | $0.000419 | $0.000389 | $0.000402 | $14,839.56 |
2025-10-28 | $0.000336 | $0.000389 | $0.000323 | $0.000387 | $28,045.85 |
2025-10-27 | $0.000292 | $0.000341 | $0.000297 | $0.000336 | $15,938.77 |
2025-10-26 | $0.000313 | $0.000313 | $0.000264 | $0.000292 | $24,895.63 |
2025-10-25 | $0.000314 | $0.000318 | $0.000312 | $0.000313 | $2,794.631 |
2025-10-24 | $0.000317 | $0.000325 | $0.000307 | $0.000314 | $7,116.319 |
2025-10-23 | $0.000323 | $0.000323 | $0.000302 | $0.000317 | $9,420.268 |
2025-10-22 | $0.000375 | $0.000376 | $0.000320 | $0.000323 | $7,926.066 |
2025-10-21 | $0.000369 | $0.000378 | $0.000353 | $0.000376 | $1,330.350 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CFGI(CFGI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊