IZKY(IZKY)今天
$0.000185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000179 | $0.00018 | $0.00017 | $0.000185 | $10,213.58 |
2026-03-27 | $0.000171 | $0.00018 | $0.00016 | $0.000179 | $12,484.28 |
2026-03-26 | $0.000171 | $0.00017 | $0.00017 | $0.000171 | $8,321.787 |
2026-03-25 | $0.000171 | $0.00017 | $0.00017 | $0.000171 | $8,395.605 |
2026-03-24 | $0.000170 | $0.00017 | $0.00017 | $0.000171 | $8,366.153 |
2026-03-23 | $0.000171 | $0.00017 | $0.00016 | $0.000171 | $9,409.572 |
2026-03-22 | $0.000193 | $0.00019 | $0.00016 | $0.000172 | $10,635.33 |
2026-03-21 | $0.000191 | $0.00019 | $0.00018 | $0.000193 | $11,298.36 |
2026-03-20 | $0.000196 | $0.00019 | $0.00018 | $0.000191 | $11,880.57 |
2026-03-19 | $0.000202 | $0.0002 | $0.00019 | $0.000196 | $10,555.08 |
2026-03-18 | $0.000203 | $0.0002 | $0.0002 | $0.000202 | $9,509.752 |
2026-03-17 | $0.000209 | $0.00021 | $0.00019 | $0.000203 | $10,010.58 |
2026-03-16 | $0.000210 | $0.00021 | $0.0002 | $0.000209 | $307.1536 |
2026-03-15 | $0.000208 | $0.00021 | $0.0002 | $0.000209 | $8,477.909 |
2026-03-14 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $8,518.345 |
2026-03-13 | $0.000210 | $0.00021 | $0.0002 | $0.000207 | $8,656.547 |
2026-03-12 | $0.000218 | $0.00021 | $0.00015 | $0.000210 | $21,719.73 |
2026-03-11 | $0.000214 | $0.00022 | $0.00021 | $0.000219 | $9,746.042 |
2026-03-10 | $0.000213 | $0.00021 | $0.00021 | $0.000214 | $9,739.574 |
2026-03-09 | $0.000213 | $0.00021 | $0.00021 | $0.000213 | $449.4045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IZKY(IZKY)



