Camelot Token(GRAIL)今天
$271.6
1年前
$983.32
2年前
$1,281.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $266.6603 | $285.3980 | $265.1440 | $269.6584 | $123.005K |
2025-11-07 | $255.1248 | $266.7695 | $251.1393 | $266.4789 | $95,572.22 |
2025-11-06 | $269.3694 | $272.4702 | $254.4579 | $254.7971 | $83,727.18 |
2025-11-05 | $194.8547 | $280.0118 | $192.2024 | $270.1862 | $326.503K |
2025-11-04 | $210.1644 | $209.9840 | $192.9586 | $194.8547 | $60,477.51 |
2025-11-03 | $223.0589 | $223.5850 | $207.1402 | $209.4684 | $130.361K |
2025-11-02 | $224.7631 | $227.6847 | $222.3942 | $222.6558 | $81,313.97 |
2025-11-01 | $224.2111 | $227.2733 | $219.7857 | $224.2887 | $72,068.07 |
2025-10-31 | $234.3631 | $228.8917 | $221.6171 | $224.2111 | $114.083K |
2025-10-30 | $229.1756 | $248.2954 | $227.6359 | $234.1956 | $115.479K |
2025-10-29 | $237.7954 | $237.4315 | $228.4866 | $229.1646 | $75,121.75 |
2025-10-28 | $250.2498 | $253.7584 | $231.4359 | $237.7954 | $95,004.66 |
2025-10-27 | $232.1039 | $254.6163 | $232.5403 | $248.6378 | $97,653.11 |
2025-10-26 | $246.2250 | $249.1564 | $231.1617 | $232.0351 | $150.345K |
2025-10-25 | $246.7627 | $251.1201 | $242.0573 | $243.8744 | $86,121.65 |
2025-10-24 | $257.2196 | $260.6203 | $246.4261 | $246.6100 | $92,129.31 |
2025-10-23 | $258.3822 | $262.3535 | $250.4201 | $257.2196 | $85,406.29 |
2025-10-22 | $289.1382 | $285.41 | $255.11 | $258.5815 | $97,833.56 |
2025-10-21 | $279.2675 | $289.26 | $274.87 | $285.9296 | $73,539.77 |
2025-10-20 | $275.1058 | $289.54 | $270.74 | $280.0538 | $125.189K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelot Token(GRAIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊