BunkerCoin(BUNKER)今天
$0.000801
1年前
$0.000534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.000140 | $0.000126 | -- | -- |
2026-02-09 | -- | $0.000140 | $0.000102 | $0.000125 | $4,999.424 |
2026-02-08 | $0.000102 | $0.000131 | $0.000099 | $0.000104 | $12,341.41 |
2026-02-07 | $0.000100 | $0.000116 | $0.000099 | $0.000102 | $74.27218 |
2026-02-06 | $0.000110 | $0.000113 | $0.000088 | $0.000100 | $2,443.487 |
2026-02-05 | $0.000134 | $0.000137 | $0.000107 | $0.000109 | $1,336.267 |
2026-02-04 | $0.000155 | $0.000154 | $0.000127 | $0.000135 | $3,260.268 |
2026-02-03 | $0.000153 | $0.000158 | $0.000152 | $0.000155 | $961.8333 |
2026-02-02 | -- | $0.000169 | $0.000149 | -- | -- |
2026-02-01 | $0.000176 | $0.000176 | $0.000156 | $0.000158 | $1,822.229 |
2026-01-31 | $0.000206 | $0.000209 | $0.000175 | $0.000176 | $6,961.057 |
2026-01-30 | $0.000234 | $0.000217 | $0.000184 | $0.000206 | $6,074.127 |
2026-01-29 | $0.000173 | $0.000417 | $0.000172 | $0.000234 | $144.610K |
2026-01-28 | -- | $0.000176 | $0.000170 | -- | -- |
2026-01-27 | $0.000168 | $0.000172 | $0.000167 | $0.000169 | $2,100.376 |
2026-01-26 | $0.000168 | $0.000188 | $0.000158 | $0.000168 | $4,124.308 |
2026-01-25 | $0.000246 | $0.000248 | $0.000164 | $0.000168 | $9,052.206 |
2026-01-24 | $0.000170 | $0.000249 | $0.000170 | $0.000246 | $6,999.059 |
2026-01-23 | $0.000171 | $0.000173 | $0.000167 | $0.000170 | $65.34283 |
2026-01-22 | $0.000173 | $0.000176 | $0.000167 | $0.000170 | $33.13547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BunkerCoin(BUNKER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊