Magic Internet Money (Meme)(MIM)今天
$0.000030
1年前
$0.000080
2年前
$0.001400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000031 | $0.000030 | -- | -- |
2026-03-27 | -- | $0.000032 | $0.000030 | -- | -- |
2026-03-26 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $104.8098 |
2026-03-25 | -- | $0.000035 | $0.000033 | $0.000034 | $31.14554 |
2026-03-24 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-23 | -- | $0.000032 | $0.000032 | -- | -- |
2026-03-22 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $4.568303 |
2026-03-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $7.295015 |
2026-03-20 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $202.7936 |
2026-03-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $67.59622 |
2026-03-18 | $0.000040 | $0.000040 | $0.000033 | $0.000034 | $1,541.273 |
2026-03-17 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $638.2115 |
2026-03-16 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $158.8837 |
2026-03-15 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $48.14824 |
2026-03-14 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $151.0669 |
2026-03-13 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $468.2831 |
2026-03-12 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $205.9263 |
2026-03-11 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $278.9581 |
2026-03-10 | $0.000027 | $0.000041 | $0.000027 | $0.000035 | $3,656.095 |
2026-03-09 | -- | $0.000027 | $0.000026 | $0.000027 | $30.66058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Meme)(MIM)



