Clippy(CLIPPY)今天
$0.000502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000429 | $0.000511 | $0.000382 | $0.000480 | $173.980K |
2026-03-27 | $0.000368 | $0.000524 | $0.000331 | $0.000429 | $187.074K |
2026-03-26 | $0.000397 | $0.000387 | $0.000347 | $0.000359 | $180.173K |
2026-03-25 | $0.000474 | $0.000491 | $0.000377 | $0.000380 | $128.262K |
2026-03-24 | $0.000322 | $0.000653 | $0.000319 | $0.000474 | $576.385K |
2026-03-23 | $0.000347 | $0.000372 | $0.000304 | $0.000322 | $155.906K |
2026-03-22 | $0.000397 | $0.000392 | $0.000333 | $0.000349 | $157.048K |
2026-03-21 | $0.000456 | $0.000472 | $0.000374 | $0.000385 | $179.421K |
2026-03-20 | $0.000425 | $0.000462 | $0.000414 | $0.000456 | $145.797K |
2026-03-19 | $0.000428 | $0.000516 | $0.000418 | $0.000427 | $158.626K |
2026-03-18 | $0.000501 | $0.000523 | $0.000423 | $0.000428 | $150.924K |
2026-03-17 | $0.000501 | $0.000539 | $0.000462 | $0.000510 | $151.082K |
2026-03-16 | $0.000546 | $0.000565 | $0.000487 | $0.000501 | $151.560K |
2026-03-15 | $0.000519 | $0.000555 | $0.000481 | $0.000543 | $149.385K |
2026-03-14 | $0.000484 | $0.000596 | $0.000477 | $0.000517 | $165.319K |
2026-03-13 | $0.000483 | $0.000517 | $0.000456 | $0.000483 | $183.059K |
2026-03-12 | $0.000445 | $0.000540 | $0.000451 | $0.000472 | $171.449K |
2026-03-11 | $0.000538 | $0.000535 | $0.000436 | $0.000453 | $175.332K |
2026-03-10 | $0.000602 | $0.000706 | $0.000513 | $0.000541 | $243.498K |
2026-03-09 | $0.000539 | $0.000612 | $0.000501 | $0.000613 | $184.782K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clippy(CLIPPY)



