AgoraHub(AGA)今天
$0.000388
1年前
$0.008079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000408 | $0.000410 | $0.000401 | $0.000408 | $261.3819 |
2026-03-27 | $0.000417 | $0.000417 | $0.000398 | $0.000408 | $189.1397 |
2026-03-26 | $0.000429 | $0.000429 | $0.000409 | $0.000417 | $65.63844 |
2026-03-25 | $0.000432 | $0.000442 | $0.000421 | $0.000430 | $21.73473 |
2026-03-24 | $0.000444 | $0.000449 | $0.000422 | $0.000432 | $60.08203 |
2026-03-23 | $0.000451 | $0.000459 | $0.000420 | $0.000444 | $205.2085 |
2026-03-22 | $0.000469 | $0.000471 | $0.000446 | $0.000451 | $88.19083 |
2026-03-21 | $0.000481 | $0.000484 | $0.000467 | $0.000469 | $181.7268 |
2026-03-20 | $0.000484 | $0.000500 | $0.000478 | $0.000481 | $123.0904 |
2026-03-19 | $0.000502 | $0.000510 | $0.000482 | $0.000484 | $142.8776 |
2026-03-18 | $0.000542 | $0.000553 | $0.000497 | $0.000502 | $304.0385 |
2026-03-17 | $0.000550 | $0.000567 | $0.000539 | $0.000542 | $246.0958 |
2026-03-16 | $0.000543 | $0.000568 | $0.000539 | $0.000550 | $122.9430 |
2026-03-15 | $0.000535 | $0.000547 | $0.000530 | $0.000543 | $159.4572 |
2026-03-14 | $0.000572 | $0.000565 | $0.000532 | $0.000535 | $269.9964 |
2026-03-13 | $0.000558 | $0.000603 | $0.000551 | $0.000572 | $390.8044 |
2026-03-12 | $0.000546 | $0.000568 | $0.000548 | $0.000558 | $127.2886 |
2026-03-11 | $0.000558 | $0.000568 | $0.000541 | $0.000546 | $130.8359 |
2026-03-10 | $0.000600 | $0.000603 | $0.000537 | $0.000558 | $965.3397 |
2026-03-09 | $0.000592 | $0.000614 | $0.000588 | $0.000600 | $202.8515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgoraHub(AGA)



