Versus-X(VSX)今天
$0.005437
1年前
$0.004336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.004780 | $0.005494 | $0.004606 | $0.005440 | $10,516.52 |
2026-03-25 | $0.004902 | $0.004911 | $0.004603 | $0.004780 | $9,490.263 |
2026-03-24 | $0.004313 | $0.004998 | $0.004313 | $0.004911 | $10,885.04 |
2026-03-23 | $0.004322 | $0.004325 | $0.004097 | $0.004313 | $9,968.948 |
2026-03-22 | $0.004134 | $0.004325 | $0.004013 | $0.004322 | $9,556.529 |
2026-03-21 | $0.004276 | $0.004499 | $0.004007 | $0.004142 | $10,806.32 |
2026-03-20 | $0.004487 | $0.004499 | $0.004172 | $0.004276 | $9,766.021 |
2026-03-19 | $0.004499 | $0.004499 | $0.004195 | $0.004487 | $10,127.24 |
2026-03-18 | $0.004214 | $0.004500 | $0.004297 | $0.004499 | $10,311.98 |
2026-03-17 | $0.004225 | $0.004499 | $0.004173 | $0.004214 | $10,059.27 |
2026-03-16 | $0.004214 | $0.004499 | $0.004099 | $0.004225 | $10,432.70 |
2026-03-15 | $0.004010 | $0.004312 | $0.003864 | $0.004206 | $10,731.74 |
2026-03-14 | $0.004329 | $0.004329 | $0.003990 | $0.004022 | $9,910.326 |
2026-03-13 | $0.004343 | $0.004489 | $0.004015 | $0.004324 | $9,302.085 |
2026-03-12 | $0.004098 | $0.004490 | $0.003978 | $0.004343 | $10,184.68 |
2026-03-11 | $0.004390 | $0.004492 | $0.003966 | $0.004098 | $9,650.031 |
2026-03-10 | $0.004265 | $0.004498 | $0.004123 | $0.004398 | $9,813.040 |
2026-03-09 | $0.003889 | $0.004470 | $0.003824 | $0.004265 | $9,790.269 |
2026-03-08 | $0.003826 | $0.003922 | $0.003818 | $0.003889 | $9,489.386 |
2026-03-07 | $0.003694 | $0.003992 | $0.003687 | $0.003826 | $10,210.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versus-X(VSX)



