Versus-X(VSX)今天
$0.006213
1年前
$0.011862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006052 | $0.006724 | $0.005830 | $0.006418 | $9,373.658 |
2025-11-07 | $0.006242 | $0.006260 | $0.005999 | $0.006052 | $9,896.406 |
2025-11-06 | $0.006535 | $0.006667 | $0.006198 | $0.006242 | $11,026.80 |
2025-11-05 | $0.007169 | $0.007190 | $0.006146 | $0.006536 | $10,562.35 |
2025-11-04 | $0.007020 | $0.007191 | $0.007017 | $0.007190 | $9,144.403 |
2025-11-03 | $0.007236 | $0.007106 | $0.007020 | $0.007041 | $9,587.566 |
2025-11-02 | $0.007217 | $0.007333 | $0.006782 | $0.007031 | $11,058.43 |
2025-11-01 | $0.007354 | $0.007417 | $0.007112 | $0.007238 | $9,884.905 |
2025-10-31 | $0.007740 | $0.007737 | $0.007201 | $0.007354 | $10,145.49 |
2025-10-30 | $0.008164 | $0.008427 | $0.007180 | $0.007715 | $18,691.29 |
2025-10-29 | $0.008781 | $0.008680 | $0.008000 | $0.008165 | $23,621.42 |
2025-10-28 | $0.008435 | $0.008816 | $0.008199 | $0.008781 | $20,738.40 |
2025-10-27 | $0.008441 | $0.008441 | $0.008131 | $0.008435 | $16,297.68 |
2025-10-26 | $0.008308 | $0.008447 | $0.008019 | $0.008438 | $16,348.84 |
2025-10-25 | $0.008164 | $0.008340 | $0.007965 | $0.008304 | $16,415.85 |
2025-10-24 | $0.008303 | $0.008355 | $0.008164 | $0.008176 | $19,173.60 |
2025-10-23 | -- | $0.008811 | $0.008232 | -- | -- |
2025-10-22 | $0.008531 | $0.008929 | $0.008438 | $0.008813 | $17,905.45 |
2025-10-21 | $0.008030 | $0.008952 | $0.007754 | $0.008644 | $17,240.84 |
2025-10-20 | $0.007811 | $0.008035 | $0.007658 | $0.008034 | $13,580.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versus-X(VSX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊