Alpha($ALPHA)今天
$0.002091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001684 | $0.002110 | $0.001972 | $0.002098 | $26,446.25 |
2025-12-26 | $0.002118 | $0.002113 | $0.001659 | $0.001685 | $23,745.37 |
2025-12-25 | $0.002302 | $0.002317 | $0.002055 | $0.002118 | $10,361.78 |
2025-12-24 | $0.002434 | $0.002440 | $0.002296 | $0.002301 | $3,400.449 |
2025-12-23 | $0.002541 | $0.002546 | $0.002432 | $0.002433 | $3,105.299 |
2025-12-22 | $0.002504 | $0.002547 | $0.002507 | $0.002542 | $475.6639 |
2025-12-21 | $0.002527 | $0.002530 | $0.002498 | $0.002503 | $454.2168 |
2025-12-20 | $0.002511 | $0.002548 | $0.002514 | $0.002528 | $1,169.584 |
2025-12-19 | $0.002499 | $0.002526 | $0.002432 | $0.002513 | $1,957.284 |
2025-12-18 | $0.002500 | $0.002501 | $0.002436 | $0.002492 | $1,576.661 |
2025-12-17 | $0.002501 | $0.002536 | $0.002456 | $0.002500 | $4,884.961 |
2025-12-16 | $0.002542 | $0.002539 | $0.002397 | $0.002501 | $4,972.949 |
2025-12-15 | $0.002579 | $0.002614 | $0.002534 | $0.002542 | $2,901.198 |
2025-12-14 | $0.002470 | $0.002599 | $0.002461 | $0.002580 | $3,899.011 |
2025-12-13 | $0.002373 | $0.002481 | $0.002353 | $0.002470 | $4,308.107 |
2025-12-12 | $0.002308 | $0.002388 | $0.002310 | $0.002368 | $1,661.167 |
2025-12-11 | $0.002220 | $0.002357 | $0.002226 | $0.002311 | $9,350.841 |
2025-12-10 | $0.002233 | $0.002281 | $0.002195 | $0.002220 | $11,704.05 |
2025-12-09 | $0.002173 | $0.002265 | $0.002155 | $0.002235 | $3,146.681 |
2025-12-08 | $0.002145 | $0.002207 | $0.002133 | $0.002173 | $1,419.984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊