Alpha($ALPHA)今天
$0.002457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002592 | $0.002602 | $0.002434 | $0.002447 | $75,360.25 |
2026-03-26 | $0.002672 | $0.002691 | $0.002584 | $0.002592 | $74,866.35 |
2026-03-25 | $0.002290 | $0.002691 | $0.002277 | $0.002672 | $76,675.47 |
2026-03-24 | $0.002325 | $0.002323 | $0.002278 | $0.002290 | $67,244.82 |
2026-03-23 | $0.002239 | $0.002354 | $0.002214 | $0.002325 | $66,620.09 |
2026-03-22 | $0.002287 | $0.002286 | $0.002217 | $0.002239 | $65,367.69 |
2026-03-21 | $0.002302 | $0.002316 | $0.002281 | $0.002287 | $66,419.82 |
2026-03-20 | $0.002294 | $0.002325 | $0.002282 | $0.002302 | $65,755.26 |
2026-03-19 | $0.002224 | $0.002309 | $0.002193 | $0.002294 | $67,131.51 |
2026-03-18 | $0.002617 | $0.002643 | $0.002219 | $0.002229 | $79,575.61 |
2026-03-17 | $0.002632 | $0.002684 | $0.002604 | $0.002617 | $76,391.47 |
2026-03-16 | $0.002584 | $0.002680 | $0.002579 | $0.002632 | $76,287.46 |
2026-03-15 | $0.002577 | $0.002612 | $0.002567 | $0.002584 | $74,549.43 |
2026-03-14 | $0.002607 | $0.002602 | $0.002560 | $0.002577 | $74,426.24 |
2026-03-13 | $0.002548 | $0.002658 | $0.002541 | $0.002607 | $74,382.72 |
2026-03-12 | $0.002531 | $0.002573 | $0.002521 | $0.002548 | $76,107.79 |
2026-03-11 | $0.002469 | $0.002555 | $0.002432 | $0.002535 | $72,649.53 |
2026-03-10 | $0.002504 | $0.002528 | $0.002437 | $0.002470 | $73,133.88 |
2026-03-09 | $0.002425 | $0.002511 | $0.002406 | $0.002511 | $70,540.09 |
2026-03-08 | $0.002522 | $0.002524 | $0.002416 | $0.002425 | $72,501.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)



