SkyAI(SKYAI)今天
$0.019457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.019481 | $0.022137 | $0.019160 | $0.019230 | $5.947M |
2025-11-07 | $0.019560 | $0.02418 | $0.01815 | $0.019549 | $12.514M |
2025-11-06 | $0.016279 | $0.0216 | $0.01593 | $0.018953 | $8.024M |
2025-11-05 | $0.015979 | $0.01639 | $0.0145 | $0.016331 | $10.119M |
2025-11-04 | $0.016238 | $0.01675 | $0.01539 | $0.015936 | $9.722M |
2025-11-03 | $0.018890 | $0.0192 | $0.01612 | $0.016402 | $6.421M |
2025-11-02 | $0.020004 | $0.02044 | $0.01863 | $0.018964 | $4.642M |
2025-11-01 | $0.019474 | $0.02082 | $0.0184 | $0.019984 | $4.962M |
2025-10-31 | $0.019585 | $0.01972 | $0.01882 | $0.019474 | $8.009M |
2025-10-30 | $0.021709 | $0.02225 | $0.01934 | $0.019600 | $8.468M |
2025-10-29 | $0.022784 | $0.02317 | $0.02121 | $0.021453 | $6.290M |
2025-10-28 | $0.022991 | $0.02414 | $0.02245 | $0.022784 | $6.076M |
2025-10-27 | $0.024296 | $0.02591 | $0.02272 | $0.023004 | $7.743M |
2025-10-26 | $0.023049 | $0.02693 | $0.0228 | $0.024331 | $5.921M |
2025-10-25 | $0.021855 | $0.02366 | $0.02211 | $0.022949 | $4.759M |
2025-10-24 | $0.022933 | $0.02361 | $0.02165 | $0.021753 | $7.142M |
2025-10-23 | $0.025380 | $0.02551 | $0.02172 | $0.022933 | $9.524M |
2025-10-22 | $0.024611 | $0.02589 | $0.02255 | $0.025405 | $14.991M |
2025-10-21 | $0.023697 | $0.02508 | $0.02146 | $0.024892 | $11.686M |
2025-10-20 | $0.024569 | $0.02644 | $0.023 | $0.023569 | $9.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊