Bone ShibaSwap(BONE)今天
$0.06029
1年前
$0.346606
2年前
$0.894037
3年前
$1.042
4年前
$0.69242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.059476 | $0.06087 | $0.05823 | $0.05995 | $763.112K |
2026-03-27 | $0.060983 | $0.0617 | $0.05911 | $0.05937 | $1.580M |
2026-03-26 | $0.063882 | $0.0641 | $0.06069 | $0.06093 | $1.176M |
2026-03-25 | $0.063193 | $0.06531 | $0.06224 | $0.06396 | $1.056M |
2026-03-24 | $0.063355 | $0.06436 | $0.06177 | $0.06313 | $2.227M |
2026-03-23 | $0.058735 | $0.06426 | $0.05736 | $0.06277 | $1.666M |
2026-03-22 | $0.058438 | $0.0596 | $0.05614 | $0.05872 | $694.603K |
2026-03-21 | $0.060491 | $0.06087 | $0.05762 | $0.0586 | $1.097M |
2026-03-20 | $0.057915 | $0.06111 | $0.05695 | $0.06053 | $876.537K |
2026-03-19 | $0.059437 | $0.06192 | $0.05745 | $0.05779 | $667.406K |
2026-03-18 | $0.062577 | $0.06304 | $0.05893 | $0.05934 | $700.054K |
2026-03-17 | $0.064464 | $0.06616 | $0.06235 | $0.06249 | $804.155K |
2026-03-16 | $0.061683 | $0.06607 | $0.0614 | $0.06362 | $788.343K |
2026-03-15 | $0.061301 | $0.06219 | $0.06091 | $0.06166 | $748.056K |
2026-03-14 | $0.063820 | $0.06459 | $0.06151 | $0.06152 | $772.956K |
2026-03-13 | $0.060613 | $0.07188 | $0.06027 | $0.06367 | $1.025M |
2026-03-12 | $0.060588 | $0.0619 | $0.05981 | $0.06064 | $790.821K |
2026-03-11 | $0.062096 | $0.06249 | $0.06044 | $0.0607 | $791.980K |
2026-03-10 | $0.061278 | $0.06305 | $0.05977 | $0.06212 | $815.686K |
2026-03-09 | $0.058271 | $0.07499 | $0.0573 | $0.06153 | $866.284K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone ShibaSwap(BONE)



