Peruvian Sol(WPEN)今天
$0.300977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.300265 | $0.300993 | $0.300227 | $0.300946 | $96.27593 |
2026-03-27 | $0.300195 | $0.305186 | $0.300157 | $0.300265 | $77.28678 |
2026-03-26 | $0.300119 | $0.30154 | $0.294757 | $0.300195 | $74.22279 |
2026-03-25 | $0.300694 | $0.300865 | $0.299874 | $0.300091 | $93.46403 |
2026-03-24 | $0.300622 | $0.304934 | $0.3 | $0.300693 | $54.21487 |
2026-03-23 | $0.300582 | $0.316993 | $0.299048 | $0.300596 | $89.67173 |
2026-03-22 | $0.300372 | $0.308438 | $0.299751 | $0.300611 | $140.7412 |
2026-03-21 | $0.300122 | $0.308439 | $0.299524 | $0.300372 | $293.5794 |
2026-03-20 | $0.300079 | $0.300741 | $0.299455 | $0.300122 | $124.1075 |
2026-03-19 | $0.299279 | $0.30008 | $0.299297 | $0.300079 | $138.8971 |
2026-03-18 | $0.299230 | $0.302238 | $0.299183 | $0.299279 | $70.32770 |
2026-03-17 | $0.299552 | $0.299861 | $0.298976 | $0.299257 | $134.9824 |
2026-03-16 | $0.295998 | $0.299765 | $0.295969 | $0.299552 | $109.1608 |
2026-03-15 | $0.298775 | $0.302574 | $0.295969 | $0.295998 | $67.53647 |
2026-03-14 | $0.299261 | $0.2994 | $0.298583 | $0.298775 | $93.21362 |
2026-03-13 | $0.298621 | $0.299267 | $0.298489 | $0.299233 | $18.28227 |
2026-03-12 | $0.299240 | $0.321983 | $0.298596 | $0.298595 | $5.689597 |
2026-03-11 | $0.298658 | $0.299295 | $0.298272 | $0.299267 | $26.14952 |
2026-03-10 | $0.298650 | $0.300378 | $0.298615 | $0.298658 | $9.781911 |
2026-03-09 | -- | $0.332153 | $0.298585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peruvian Sol(WPEN)



