GoMining Token(GOMINING)今天
$0.3101
1年前
$0.427617
2年前
$0.334621
3年前
$0.108178
4年前
$0.318933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.308956 | $0.3142 | $0.3044 | $0.309940 | $13.007M |
2026-03-27 | $0.312147 | $0.3137 | $0.3083 | $0.308745 | $2.490M |
2026-03-26 | $0.315386 | $0.3185 | $0.3121 | $0.311746 | $11.958M |
2026-03-25 | $0.298242 | $0.3225 | $0.2947 | $0.316322 | $13.638M |
2026-03-24 | $0.301594 | $0.3046 | $0.2968 | $0.298717 | $15.347M |
2026-03-23 | $0.305407 | $0.3102 | $0.2983 | $0.301628 | $15.130M |
2026-03-22 | $0.308909 | $0.3095 | $0.301 | $0.305192 | $13.278M |
2026-03-21 | $0.306913 | $0.3099 | $0.3052 | $0.308905 | $12.129M |
2026-03-20 | $0.307231 | $0.3157 | $0.3052 | $0.305977 | $12.835M |
2026-03-19 | $0.312513 | $0.3175 | $0.3026 | $0.307018 | $12.814M |
2026-03-18 | $0.304803 | $0.3198 | $0.3047 | $0.312194 | $14.128M |
2026-03-17 | $0.296239 | $0.3137 | $0.2953 | $0.304463 | $11.935M |
2026-03-16 | $0.292024 | $0.2985 | $0.2896 | $0.296607 | $13.068M |
2026-03-15 | $0.291947 | $0.296 | $0.291 | $0.291886 | $14.066M |
2026-03-14 | $0.291955 | $0.296 | $0.2877 | $0.291752 | $11.583M |
2026-03-13 | $0.287717 | $0.2934 | $0.2821 | $0.291812 | $14.267M |
2026-03-12 | $0.293726 | $0.2998 | $0.2852 | $0.287749 | $12.038M |
2026-03-11 | $0.296483 | $0.3 | $0.2903 | $0.293750 | $10.394M |
2026-03-10 | $0.295850 | $0.3003 | $0.2921 | $0.296983 | $11.882M |
2026-03-09 | $0.295091 | $0.2998 | $0.2948 | $0.295833 | $12.631M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)



