Gekko AI by Virtuals(GEKKO)今天
$0.000128
1年前
$0.000419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000124 | $0.000128 | $0.000121 | $0.000125 | $218.0002 |
2026-03-27 | $0.000135 | $0.000134 | $0.000121 | $0.000124 | $676.4320 |
2026-03-26 | $0.000141 | $0.000142 | $0.000131 | $0.000135 | $29.98510 |
2026-03-25 | $0.000137 | $0.000145 | $0.000134 | $0.000141 | $28.18522 |
2026-03-24 | $0.000131 | $0.000141 | $0.000130 | $0.000136 | $39.10621 |
2026-03-23 | $0.000131 | $0.000137 | $0.000127 | $0.000131 | $448.1067 |
2026-03-22 | $0.000137 | $0.000140 | $0.000130 | $0.000131 | $28.72315 |
2026-03-21 | $0.000141 | $0.000143 | $0.000135 | $0.000137 | $611.8363 |
2026-03-20 | $0.000138 | $0.000149 | $0.000136 | $0.000141 | $551.4081 |
2026-03-19 | $0.000151 | $0.000156 | $0.000137 | $0.000138 | $1,650.989 |
2026-03-18 | $0.000162 | $0.000168 | $0.000148 | $0.000151 | $438.1744 |
2026-03-17 | $0.000166 | $0.000186 | $0.000162 | $0.000162 | $3,731.310 |
2026-03-16 | $0.000153 | $0.000171 | $0.000155 | $0.000166 | $381.0682 |
2026-03-15 | $0.000155 | $0.000160 | $0.000148 | $0.000153 | $1,084.678 |
2026-03-14 | $0.000166 | $0.000167 | $0.000155 | $0.000155 | $544.0485 |
2026-03-13 | $0.000167 | $0.000178 | $0.000161 | $0.000166 | $1,256.641 |
2026-03-12 | $0.000167 | $0.000171 | $0.000162 | $0.000167 | $255.8838 |
2026-03-11 | $0.000170 | $0.000174 | $0.000163 | $0.000166 | $443.9426 |
2026-03-10 | $0.000179 | $0.000187 | $0.000164 | $0.000170 | $2,982.180 |
2026-03-09 | $0.000147 | $0.000184 | $0.000146 | $0.000179 | $3,766.426 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gekko AI by Virtuals(GEKKO)



