Blub(BLUB)今天
$0.001101
1年前
$0.004851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $1.305184 |
2026-03-27 | $0.000051 | $0.000051 | $0.000049 | -- | -- |
2026-03-26 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $51.98544 |
2026-03-25 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $58.02775 |
2026-03-24 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $101.9998 |
2026-03-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $4.106339 |
2026-03-22 | -- | $0.000054 | $0.000053 | $0.000053 | $1.362047 |
2026-03-21 | -- | $0.000054 | $0.000054 | -- | -- |
2026-03-20 | -- | $0.000054 | $0.000054 | -- | -- |
2026-03-19 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $1.137827 |
2026-03-18 | $0.000060 | $0.000060 | $0.000055 | $0.000056 | $59.64224 |
2026-03-17 | $0.000059 | $0.000061 | $0.000060 | $0.000060 | $1.070079 |
2026-03-16 | $0.000056 | $0.000061 | $0.000056 | $0.000059 | $265.0251 |
2026-03-15 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $49.13461 |
2026-03-14 | $0.000059 | $0.000057 | $0.000055 | $0.000055 | $206.3578 |
2026-03-13 | $0.000054 | $0.000061 | $0.000053 | $0.000059 | $656.4889 |
2026-03-12 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $1.194571 |
2026-03-11 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $1.856730 |
2026-03-10 | -- | $0.000054 | $0.000051 | $0.000054 | $26.22927 |
2026-03-09 | -- | $0.000052 | $0.000049 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blub(BLUB)



