Spectra(SPECTRA)今天
$0.005992
1年前
$0.021275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005128 | $0.005963 | $0.005034 | $0.005909 | $5,628.788 |
2026-03-27 | $0.005102 | $0.005587 | $0.005018 | $0.005126 | $7,120.060 |
2026-03-26 | $0.005433 | $0.005492 | $0.004965 | $0.005034 | $2,397.466 |
2026-03-25 | $0.005199 | $0.005496 | $0.005141 | $0.005435 | $1,198.710 |
2026-03-24 | $0.004920 | $0.005209 | $0.004707 | $0.005185 | $4,516.605 |
2026-03-23 | $0.004711 | $0.005011 | $0.004410 | $0.004923 | $3,590.027 |
2026-03-22 | $0.004621 | $0.004807 | $0.004480 | $0.004711 | $9,245.063 |
2026-03-21 | $0.004396 | $0.004667 | $0.004390 | $0.004666 | $1,084.171 |
2026-03-20 | $0.004246 | $0.004773 | $0.004222 | $0.004396 | $6,655.648 |
2026-03-19 | $0.004871 | $0.004881 | $0.004137 | $0.004246 | $4,664.977 |
2026-03-18 | $0.004916 | $0.005052 | $0.004871 | $0.004871 | $1,307.414 |
2026-03-17 | $0.004832 | $0.005079 | $0.004821 | $0.004914 | $1,262.743 |
2026-03-16 | $0.004634 | $0.005567 | $0.004625 | $0.004881 | $13,268.06 |
2026-03-15 | $0.004535 | $0.004641 | $0.004541 | $0.004632 | $903.5762 |
2026-03-14 | $0.004728 | $0.004745 | $0.004535 | $0.004535 | $1,411.532 |
2026-03-13 | $0.004629 | $0.004841 | $0.004263 | $0.004700 | $4,888.471 |
2026-03-12 | $0.004889 | $0.004828 | $0.004226 | $0.004629 | $4,960.931 |
2026-03-11 | $0.004497 | $0.005254 | $0.004404 | $0.004889 | $15,299.34 |
2026-03-10 | $0.004867 | $0.004870 | $0.004339 | $0.004497 | $4,107.164 |
2026-03-09 | $0.004745 | $0.005038 | $0.004741 | $0.004857 | $1,699.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



