HAiO(HAIO)今天
$0.016737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.016058 | $0.016950 | $0.015908 | $0.016122 | $301.579K |
2025-11-07 | $0.016051 | $0.016320 | $0.015459 | $0.016035 | $268.376K |
2025-11-06 | $0.016436 | $0.016846 | $0.016029 | $0.016029 | $287.897K |
2025-11-05 | $0.016642 | $0.016592 | $0.015116 | $0.016475 | $325.533K |
2025-11-04 | $0.017026 | $0.017457 | $0.015995 | $0.016552 | $324.703K |
2025-11-03 | $0.018801 | $0.019297 | $0.016977 | $0.017038 | $367.462K |
2025-11-02 | $0.018926 | $0.019163 | $0.018726 | $0.018775 | $314.052K |
2025-11-01 | $0.020017 | $0.020019 | $0.018705 | $0.018940 | $39,610.24 |
2025-10-31 | $0.019641 | $0.020052 | $0.018989 | $0.020017 | $379.688K |
2025-10-30 | $0.018290 | $0.019989 | $0.017695 | $0.019642 | $460.288K |
2025-10-29 | $0.019247 | $0.019482 | $0.018113 | $0.018219 | $381.379K |
2025-10-28 | $0.018659 | $0.019716 | $0.018411 | $0.019247 | $282.285K |
2025-10-27 | $0.020380 | $0.020949 | $0.018482 | $0.018649 | $493.176K |
2025-10-26 | $0.020971 | $0.021440 | $0.019878 | $0.020355 | $433.877K |
2025-10-25 | $0.021359 | $0.021644 | $0.020922 | $0.020981 | $344.761K |
2025-10-24 | $0.021544 | $0.021843 | $0.021216 | $0.021311 | $457.644K |
2025-10-23 | $0.020729 | $0.021555 | $0.020008 | $0.021454 | $546.445K |
2025-10-22 | $0.022104 | $0.022113 | $0.020485 | $0.020695 | $476.956K |
2025-10-21 | $0.021596 | $0.022187 | $0.020634 | $0.022084 | $423.034K |
2025-10-20 | $0.022312 | $0.022295 | $0.021156 | $0.021479 | $420.561K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAiO(HAIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊