BlackCardCoin(BCCOIN)今天
$0.043970
1年前
$0.044492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.041859 | $0.044858 | $0.041800 | $0.043591 | $115.317K |
2026-03-27 | $0.045072 | $0.045662 | $0.041773 | $0.041859 | $115.523K |
2026-03-26 | $0.048107 | $0.047837 | $0.045047 | $0.045046 | $113.834K |
2026-03-25 | $0.047737 | $0.048530 | $0.047412 | $0.048107 | $109.619K |
2026-03-24 | $0.049052 | $0.049233 | $0.047385 | $0.047737 | $107.227K |
2026-03-23 | $0.047449 | $0.050434 | $0.047244 | $0.049155 | $117.572K |
2026-03-22 | $0.052129 | $0.053004 | $0.045424 | $0.047449 | $115.560K |
2026-03-21 | $0.052576 | $0.053114 | $0.052084 | $0.052129 | $111.659K |
2026-03-20 | $0.050054 | $0.054885 | $0.049978 | $0.052460 | $114.170K |
2026-03-19 | $0.049557 | $0.050451 | $0.047612 | $0.050054 | $114.701K |
2026-03-18 | $0.050175 | $0.053294 | $0.049037 | $0.049460 | $107.796K |
2026-03-17 | $0.053378 | $0.053408 | $0.050097 | $0.050175 | $106.805K |
2026-03-16 | $0.048773 | $0.056916 | $0.047293 | $0.053392 | $104.292K |
2026-03-15 | $0.051342 | $0.051735 | $0.046948 | $0.048851 | $98,866.36 |
2026-03-14 | $0.052847 | $0.053118 | $0.049500 | $0.051260 | $99,629.98 |
2026-03-13 | $0.055231 | $0.055651 | $0.051948 | $0.052847 | $94,903.79 |
2026-03-12 | $0.048287 | $0.061682 | $0.048259 | $0.055231 | $160.977K |
2026-03-11 | $0.048683 | $0.050417 | $0.047827 | $0.048345 | $96,617.83 |
2026-03-10 | $0.048147 | $0.049336 | $0.047240 | $0.048684 | $98,325.50 |
2026-03-09 | $0.049259 | $0.049475 | $0.047902 | $0.048147 | $110.742K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



