TOBY(TBY)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000055 | $0.000055 | $0.000049 | $0.000054 | $4,513.101 |
2025-12-26 | $0.000062 | $0.000063 | $0.000054 | $0.000055 | $3,442.679 |
2025-12-25 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $983.8491 |
2025-12-24 | $0.000049 | $0.000071 | $0.000048 | $0.000064 | $19,756.72 |
2025-12-23 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $3,917.374 |
2025-12-22 | $0.000058 | $0.000053 | $0.000049 | $0.000050 | $7,217.780 |
2025-12-21 | $0.000070 | $0.000071 | $0.000058 | $0.000058 | $11,947.14 |
2025-12-20 | $0.000086 | $0.000086 | $0.000069 | $0.000070 | $19,172.67 |
2025-12-19 | $0.000297 | $0.000278 | $0.000082 | $0.000086 | $166.470K |
2025-12-18 | $0.000569 | $0.000454 | $0.000244 | $0.000297 | $285.704K |
2025-12-17 | $0.000576 | $0.000588 | $0.000543 | $0.000549 | $88,980.34 |
2025-12-16 | $0.000486 | $0.000589 | $0.000475 | $0.000576 | $297.776K |
2025-12-15 | $0.000735 | $0.000741 | $0.000453 | $0.000503 | $298.928K |
2025-12-14 | $0.000691 | $0.000758 | $0.000671 | $0.000735 | $318.428K |
2025-12-13 | $0.000980 | $0.000952 | $0.000684 | $0.000691 | $366.036K |
2025-12-12 | $0.000815 | $0.001163 | $0.000858 | $0.000981 | $890.801K |
2025-12-11 | $0.000786 | $0.000894 | $0.000706 | $0.000805 | $474.255K |
2025-12-10 | $0.000826 | $0.000892 | $0.000689 | $0.000781 | $405.214K |
2025-12-09 | $0.000797 | $0.000913 | $0.000704 | $0.000826 | $538.961K |
2025-12-08 | $0.000624 | $0.000870 | $0.000611 | $0.000792 | $350.665K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOBY(TBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊