Eesee(ESE)今天
$0.005582
1年前
$0.009878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005539 | $0.005899 | $0.005370 | $0.005648 | $420.317K |
2026-03-27 | $0.005397 | $0.005644 | $0.005332 | $0.005523 | $351.045K |
2026-03-26 | $0.004821 | $0.005529 | $0.004825 | $0.005400 | $422.968K |
2026-03-25 | $0.004572 | $0.005130 | $0.004356 | $0.004817 | $381.007K |
2026-03-24 | $0.005183 | $0.005391 | $0.004376 | $0.004519 | $403.239K |
2026-03-23 | $0.004982 | $0.005281 | $0.004953 | $0.005183 | $307.316K |
2026-03-22 | $0.005257 | $0.005462 | $0.004830 | $0.004965 | $428.773K |
2026-03-21 | $0.005088 | $0.005865 | $0.005118 | $0.005258 | $518.467K |
2026-03-20 | $0.004983 | $0.005259 | $0.004862 | $0.005044 | $390.943K |
2026-03-19 | $0.005653 | $0.005661 | $0.004951 | $0.004979 | $340.427K |
2026-03-18 | $0.005129 | $0.005970 | $0.005115 | $0.005638 | $472.396K |
2026-03-17 | $0.004899 | $0.005369 | $0.005078 | $0.005120 | $320.881K |
2026-03-16 | $0.005200 | $0.005252 | $0.004795 | $0.004902 | $323.245K |
2026-03-15 | $0.005214 | $0.005499 | $0.005089 | $0.005206 | $368.119K |
2026-03-14 | $0.004907 | $0.005228 | $0.004687 | $0.005228 | $313.671K |
2026-03-13 | $0.004896 | $0.005226 | $0.004705 | $0.004908 | $310.869K |
2026-03-12 | $0.004420 | $0.005190 | $0.004317 | $0.004897 | $434.848K |
2026-03-11 | $0.004388 | $0.004539 | $0.003760 | $0.004501 | $396.761K |
2026-03-10 | $0.004745 | $0.004745 | $0.004298 | $0.004402 | $375.822K |
2026-03-09 | $0.004598 | $0.005176 | $0.004479 | $0.004733 | $511.571K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



