Regen(REGEN)今天
$0.010723
1年前
$0.012779
2年前
$0.046383
3年前
$0.323246
4年前
$2.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.010183 | $0.010591 | $0.009894 | $0.010579 | $1,375.559 |
2025-11-08 | $0.009872 | $0.010777 | $0.010027 | $0.010183 | $2,082.828 |
2025-11-07 | $0.009378 | $0.010007 | $0.009354 | $0.009872 | $1,042.868 |
2025-11-06 | $0.009284 | $0.009596 | $0.009310 | $0.009373 | $765.6774 |
2025-11-05 | $0.009385 | $0.009428 | $0.008837 | $0.009284 | $1,783.582 |
2025-11-04 | $0.009474 | $0.009899 | $0.009092 | $0.009396 | $2,067.759 |
2025-11-03 | $0.010261 | $0.010496 | $0.009474 | $0.009474 | $1,526.457 |
2025-11-02 | $0.009311 | $0.010785 | $0.009289 | $0.010292 | $7,144.603 |
2025-11-01 | $0.009261 | $0.009381 | $0.009102 | $0.009311 | $730.6670 |
2025-10-31 | $0.008873 | $0.009850 | $0.008839 | $0.009262 | $5,441.133 |
2025-10-30 | $0.009390 | $0.009595 | $0.008803 | $0.008873 | $2,276.446 |
2025-10-29 | $0.007989 | $0.009877 | $0.007998 | $0.009390 | $10,207.98 |
2025-10-28 | -- | $0.008633 | $0.007870 | -- | -- |
2025-10-27 | $0.007751 | $0.008032 | $0.007502 | $0.007881 | $2,449.851 |
2025-10-26 | $0.008019 | $0.008240 | $0.007749 | $0.007751 | $6,242.702 |
2025-10-25 | $0.008028 | $0.008238 | $0.007941 | $0.008019 | $507.2840 |
2025-10-24 | $0.008046 | $0.008319 | $0.007921 | $0.008028 | $1,629.179 |
2025-10-23 | -- | $0.008315 | $0.007823 | -- | -- |
2025-10-22 | $0.008626 | $0.008679 | $0.008096 | $0.008330 | $2,087.805 |
2025-10-21 | $0.008721 | $0.008668 | $0.008195 | $0.008626 | $1,548.968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊