Regen(REGEN)今天
$0.002407
1年前
$0.028456
2年前
$0.076612
3年前
$0.132797
4年前
$0.921993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002384 | $0.002400 | $0.002323 | $0.002365 | $435.0922 |
2026-03-27 | $0.002492 | $0.002656 | $0.002369 | $0.002384 | $1,137.939 |
2026-03-26 | $0.002574 | $0.002606 | $0.002490 | $0.002492 | $149.7873 |
2026-03-25 | -- | $0.002658 | $0.002500 | -- | -- |
2026-03-24 | $0.002525 | $0.002553 | $0.002492 | $0.002520 | $206.8393 |
2026-03-23 | $0.002470 | $0.002604 | $0.002436 | $0.002525 | $578.5440 |
2026-03-22 | $0.002559 | $0.002592 | $0.002469 | $0.002470 | $109.9534 |
2026-03-21 | $0.002522 | $0.002638 | $0.002515 | $0.002559 | $62.99788 |
2026-03-20 | $0.002568 | $0.002629 | $0.002497 | $0.002522 | $129.8582 |
2026-03-19 | $0.002641 | $0.002659 | $0.002544 | $0.002566 | $88.21132 |
2026-03-18 | $0.002792 | $0.002806 | $0.002638 | $0.002640 | $124.5040 |
2026-03-17 | $0.002710 | $0.002836 | $0.002751 | $0.002792 | $369.1394 |
2026-03-16 | $0.002568 | $0.002753 | $0.002546 | $0.002680 | $393.1309 |
2026-03-15 | $0.002591 | $0.002606 | $0.002546 | $0.002568 | $69.84086 |
2026-03-14 | -- | $0.002649 | $0.002574 | $0.002591 | $107.0436 |
2026-03-13 | -- | $0.002685 | $0.002556 | -- | -- |
2026-03-12 | $0.002603 | $0.002647 | $0.002545 | $0.002570 | $186.6699 |
2026-03-11 | $0.002620 | $0.002645 | $0.002509 | $0.002603 | $411.0341 |
2026-03-10 | $0.002561 | $0.002633 | $0.002556 | $0.002621 | $312.2047 |
2026-03-09 | $0.002488 | $0.002563 | $0.002425 | $0.002560 | $168.5538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



