今天
$0.003162
1年前
$0.000814
2年前
$0.001253
3年前
$0.001480
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003082 | $0.003171 | $0.003059 | $0.003060 | $517.5168 |
2026-05-13 | $0.003178 | $0.003178 | $0.003059 | $0.003082 | $341.5040 |
2026-05-12 | $0.003071 | $0.003259 | $0.003059 | $0.003178 | $346.9715 |
2026-05-11 | $0.003179 | $0.003177 | $0.003070 | $0.003071 | $540.4663 |
2026-05-10 | $0.003042 | $0.003179 | $0.002951 | $0.003179 | $662.0839 |
2026-05-09 | $0.003219 | $0.003219 | $0.002907 | $0.003042 | $335.1402 |
2026-05-08 | $0.002932 | $0.003251 | $0.002932 | $0.003219 | $1,299.346 |
2026-05-07 | $0.003169 | $0.003176 | $0.002903 | $0.002932 | $255.7055 |
2026-05-06 | $0.002866 | $0.003279 | $0.003057 | $0.003169 | $723.3017 |
2026-05-05 | $0.003239 | $0.003279 | $0.002827 | $0.002866 | $929.5412 |
2026-05-04 | $0.002838 | $0.003250 | $0.002432 | $0.003239 | $1,709.106 |
2026-05-03 | $0.002504 | $0.002839 | $0.002499 | $0.002838 | $1,054.650 |
2026-05-02 | $0.002523 | $0.002675 | $0.002207 | $0.002504 | $1,790.578 |
2026-05-01 | $0.003157 | $0.003210 | $0.002279 | $0.002523 | $3,025.337 |
2026-04-30 | -- | $0.003543 | $0.003127 | -- | -- |
2026-04-29 | -- | $0.003543 | $0.003127 | -- | -- |
2026-04-28 | $0.003203 | $0.003543 | $0.003125 | $0.003405 | $1,367.456 |
2026-04-27 | $0.003088 | $0.003359 | $0.003005 | $0.003203 | $742.1060 |
2026-04-26 | $0.003124 | $0.003319 | $0.003006 | $0.003088 | $1,127.873 |
2026-04-25 | $0.003400 | $0.003380 | $0.002888 | $0.003124 | $1,627.478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





