Analog(ANLOG)今天
$0.000063
1年前
$0.001170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000056 | $0.000064 | $0.000056 | $0.000057 | $115.688K |
2026-03-27 | $0.000058 | $0.000063 | $0.000056 | $0.000056 | $159.524K |
2026-03-26 | $0.000059 | $0.000064 | $0.000058 | $0.000058 | $172.728K |
2026-03-25 | $0.000077 | $0.000095 | $0.000058 | $0.000059 | $175.679K |
2026-03-24 | $0.000089 | $0.000087 | $0.000076 | $0.000077 | $249.928K |
2026-03-23 | $0.000081 | $0.000089 | $0.000075 | $0.000089 | $185.060K |
2026-03-22 | $0.000086 | $0.000082 | $0.000075 | $0.000081 | $161.920K |
2026-03-21 | $0.000078 | $0.000094 | $0.000078 | $0.000086 | $176.393K |
2026-03-20 | $0.000076 | $0.000095 | $0.000077 | $0.000078 | $193.638K |
2026-03-19 | $0.000082 | $0.000091 | $0.000076 | $0.000076 | $160.384K |
2026-03-18 | $0.000119 | $0.000119 | $0.000081 | $0.000082 | $207.202K |
2026-03-17 | $0.000118 | $0.000120 | $0.000118 | $0.000119 | $216.465K |
2026-03-16 | $0.000116 | $0.000118 | $0.000116 | $0.000118 | $247.413K |
2026-03-15 | $0.000116 | $0.000121 | $0.000116 | $0.000116 | $244.795K |
2026-03-14 | $0.000118 | $0.000118 | $0.000115 | $0.000116 | $236.871K |
2026-03-13 | $0.000119 | $0.000127 | $0.000109 | $0.000118 | $213.684K |
2026-03-12 | $0.000138 | $0.000141 | $0.000108 | $0.000119 | $194.509K |
2026-03-11 | $0.000130 | $0.000157 | $0.000125 | $0.000138 | $217.541K |
2026-03-10 | $0.000137 | $0.000141 | $0.000124 | $0.000130 | $209.285K |
2026-03-09 | $0.000140 | $0.000145 | $0.000125 | $0.000137 | $210.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analog(ANLOG)



