Atto(ATTO)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $48,632.71 |
2026-05-13 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $45,674.85 |
2026-05-12 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $28,067.98 |
2026-05-11 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $35,915.74 |
2026-05-10 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $44,343.11 |
2026-05-09 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $44,140.03 |
2026-05-08 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $44,298.31 |
2026-05-07 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $44,922.10 |
2026-05-06 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $44,451.25 |
2026-05-05 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $43,982.74 |
2026-05-04 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $44,376.13 |
2026-05-03 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $44,349.19 |
2026-05-02 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $43,523.45 |
2026-05-01 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $43,505.61 |
2026-04-30 | -- | $0.000065 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000064 | -- | -- |
2026-04-28 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $43,834.88 |
2026-04-27 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $44,443.43 |
2026-04-26 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $45,445.88 |
2026-04-25 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $45,670.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atto(ATTO)



