Dupe(DUPE)今天
$0.019162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.019615 | $0.020844 | $0.018299 | $0.019162 | $5.166M |
2025-11-08 | $0.019108 | $0.020314 | $0.018668 | $0.019617 | $5.657M |
2025-11-07 | $0.018704 | $0.02075 | $0.01737 | $0.019339 | $10.255M |
2025-11-06 | $0.022711 | $0.02451 | $0.01766 | $0.018848 | $9.473M |
2025-11-05 | $0.018440 | $0.02397 | $0.01551 | $0.022707 | $12.456M |
2025-11-04 | $0.014556 | $0.02083 | $0.01286 | $0.018433 | $12.025M |
2025-11-03 | $0.018444 | $0.01837 | $0.01302 | $0.014553 | $5.140M |
2025-11-02 | $0.014711 | $0.01929 | $0.01483 | $0.018443 | $6.416M |
2025-11-01 | $0.018611 | $0.01872 | $0.01414 | $0.014680 | $6.248M |
2025-10-31 | $0.014919 | $0.02296 | $0.01412 | $0.018611 | $9.738M |
2025-10-30 | $0.017314 | $0.01744 | $0.01114 | $0.015168 | $11.800M |
2025-10-29 | $0.015146 | $0.01891 | $0.01415 | $0.017306 | $8.136M |
2025-10-28 | $0.012437 | $0.01599 | $0.01228 | $0.015146 | $7.331M |
2025-10-27 | $0.012863 | $0.01428 | $0.01213 | $0.012437 | $7.216M |
2025-10-26 | $0.009969 | $0.01365 | $0.01001 | $0.012862 | $6.406M |
2025-10-25 | $0.010126 | $0.01136 | $0.00966 | $0.009981 | $4.350M |
2025-10-24 | $0.008850 | $0.01195 | $0.00875 | $0.010132 | $4.804M |
2025-10-23 | $0.009775 | $0.01004 | $0.00844 | $0.008850 | $4.248M |
2025-10-22 | $0.009966 | $0.01003 | $0.00911 | $0.009777 | $4.322M |
2025-10-21 | $0.010460 | $0.01041 | $0.00915 | $0.009969 | $5.074M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊