Alpaca City(ALPA)今天
$0.012255
1年前
$0.003328
2年前
$0.012590
3年前
$0.023649
4年前
$0.036351
5年前
$0.99507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.012711 | $0.012975 | $0.012217 | $0.012217 | $1,073.317 |
2026-05-12 | $0.012296 | $0.013094 | $0.012191 | $0.012709 | $3,471.963 |
2026-05-11 | $0.011845 | $0.013293 | $0.011259 | $0.012296 | $1,856.711 |
2026-05-10 | $0.011208 | $0.012056 | $0.010473 | $0.011844 | $1,027.346 |
2026-05-09 | $0.011561 | $0.011342 | $0.010670 | $0.011208 | $383.2533 |
2026-05-08 | $0.011882 | $0.011896 | $0.011331 | $0.011561 | $1,221.154 |
2026-05-07 | $0.010139 | $0.012578 | $0.000646 | $0.011880 | $4,110.992 |
2026-05-06 | $0.011757 | $0.011915 | $0.010120 | $0.010141 | $3,033.094 |
2026-05-05 | $0.011863 | $0.011910 | $0.011070 | $0.011757 | $1,124.464 |
2026-05-04 | $0.011331 | $0.011956 | $0.010731 | $0.011863 | $1,196.668 |
2026-05-03 | $0.010987 | $0.011363 | $0.010780 | $0.011363 | $562.4184 |
2026-05-02 | $0.011364 | $0.011817 | $0.010950 | $0.010987 | $864.3649 |
2026-05-01 | $0.012085 | $0.012163 | $0.011289 | $0.011364 | $866.1452 |
2026-04-30 | -- | $0.011839 | $0.011068 | -- | -- |
2026-04-29 | -- | $0.011839 | $0.011068 | -- | -- |
2026-04-28 | $0.011631 | $0.011796 | $0.011092 | $0.011609 | $1,591.110 |
2026-04-27 | $0.011832 | $0.011833 | $0.011099 | $0.011631 | $1,059.208 |
2026-04-26 | $0.011919 | $0.013016 | $0.011343 | $0.011832 | $1,621.964 |
2026-04-25 | $0.011924 | $0.011947 | $0.011379 | $0.011919 | $613.3112 |
2026-04-24 | $0.011681 | $0.011925 | $0.011312 | $0.011924 | $893.6334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca City(ALPA)



