Bork(BORK)今天
$0.000006
1年前
$0.000016
2年前
$0.000557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.313038 |
2026-03-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $706.6953 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $396.9378 |
2026-03-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $752.3992 |
2026-03-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $30.68098 |
2026-03-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $93.59554 |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $153.4155 |
2026-03-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $670.4979 |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,057.023 |
2026-03-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.9431 |
2026-03-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $686.7067 |
2026-03-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $64.03629 |
2026-03-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $54.47647 |
2026-03-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.00557 |
2026-03-14 | -- | $0.000006 | $0.000006 | -- | -- |
2026-03-13 | -- | $0.000006 | $0.000006 | -- | -- |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $370.8260 |
2026-03-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $192.2311 |
2026-03-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.14300 |
2026-03-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $172.6912 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bork(BORK)



