Bork(BORK)今天
$0.000014
1年前
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $434.6166 |
2025-11-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3,378.730 |
2025-11-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,721.536 |
2025-11-05 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $4,544.078 |
2025-11-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $4,435.094 |
2025-11-03 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $2,247.591 |
2025-11-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $884.4444 |
2025-11-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $353.3690 |
2025-10-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,199.943 |
2025-10-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $671.2850 |
2025-10-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $6,234.591 |
2025-10-28 | $0.000017 | $0.000023 | $0.000017 | $0.000020 | $18,917.14 |
2025-10-27 | $0.000027 | $0.000027 | $0.000017 | $0.000018 | $50,930.28 |
2025-10-26 | $0.000015 | $0.000041 | $0.000015 | $0.000027 | $200.884K |
2025-10-25 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $8,252.472 |
2025-10-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.4823 |
2025-10-23 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-10-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $983.6740 |
2025-10-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $203.4855 |
2025-10-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $55.36307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bork(BORK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊