AthenaDAO(ATH)今天
$0.067112
1年前
$0.409049
2年前
$0.630576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.066256 | $0.067992 | $0.066069 | $0.067919 | $2,730.276 |
2026-05-13 | $0.067951 | $0.068914 | $0.066141 | $0.066141 | $915.0640 |
2026-05-12 | $0.071201 | $0.071692 | $0.067514 | $0.067857 | $2,482.103 |
2026-05-11 | $0.072833 | $0.072816 | $0.069815 | $0.071286 | $4,040.681 |
2026-05-10 | $0.072652 | $0.07654 | $0.071963 | $0.072932 | $7,486.128 |
2026-05-09 | $0.070831 | $0.074531 | $0.070922 | $0.072549 | $7,788.953 |
2026-05-08 | $0.071465 | $0.071181 | $0.069271 | $0.070831 | $1,436.635 |
2026-05-07 | $0.087434 | $0.087547 | $0.070814 | $0.071405 | $16,406.03 |
2026-05-06 | $0.089859 | $0.090615 | $0.086977 | $0.087406 | $3,930.225 |
2026-05-05 | $0.093086 | $0.098397 | $0.089294 | $0.089859 | $5,245.253 |
2026-05-04 | $0.095267 | $0.101221 | $0.091996 | $0.093086 | $11,585.46 |
2026-05-03 | $0.085807 | $0.099094 | $0.084569 | $0.095788 | $21,563.40 |
2026-05-02 | $0.079557 | $0.091828 | $0.077677 | $0.085807 | $18,937.23 |
2026-05-01 | $0.077915 | $0.082756 | $0.077658 | $0.079518 | $10,614.81 |
2026-04-30 | -- | $0.060361 | $0.055389 | -- | -- |
2026-04-29 | $0.058506 | $0.060361 | $0.055389 | -- | -- |
2026-04-28 | $0.055274 | $0.058506 | $0.055221 | $0.058027 | $8,032.819 |
2026-04-27 | $0.057169 | $0.059132 | $0.055263 | $0.055274 | $2,856.118 |
2026-04-26 | $0.057963 | $0.058362 | $0.05671 | $0.057169 | $394.3055 |
2026-04-25 | $0.059102 | $0.059186 | $0.057877 | $0.057963 | $1,680.530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaDAO(ATH)



