AthenaDAO(ATH)今天
$0.051344
1年前
$0.385491
2年前
$1.043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.052419 | $0.052557 | $0.050681 | $0.051741 | $246.9835 |
2026-03-27 | $0.056488 | $0.056606 | $0.050781 | $0.052419 | $2,101.270 |
2026-03-26 | $0.063734 | $0.064351 | $0.056164 | $0.056488 | $6,107.175 |
2026-03-25 | $0.063760 | $0.064649 | $0.06263 | $0.063730 | $504.6357 |
2026-03-24 | $0.063801 | $0.064769 | $0.0633 | $0.063574 | $526.0118 |
2026-03-23 | $0.063418 | $0.065543 | $0.061139 | $0.063763 | $618.4947 |
2026-03-22 | $0.065853 | $0.065802 | $0.061987 | $0.063418 | $100.0827 |
2026-03-21 | $0.065363 | $0.06625 | $0.064354 | $0.065853 | $122.5158 |
2026-03-20 | $0.065021 | $0.067145 | $0.064504 | $0.065363 | $167.7800 |
2026-03-19 | $0.066132 | $0.067874 | $0.06452 | $0.065021 | $917.0340 |
2026-03-18 | $0.071406 | $0.072409 | $0.065496 | $0.066148 | $421.0125 |
2026-03-17 | $0.072104 | $0.074265 | $0.07109 | $0.071406 | $1,776.833 |
2026-03-16 | $0.061889 | $0.07223 | $0.061761 | $0.072104 | $1,263.896 |
2026-03-15 | $0.062739 | $0.065355 | $0.061629 | $0.061907 | $30.50622 |
2026-03-14 | $0.067432 | $0.06741 | $0.061563 | $0.062739 | $461.6009 |
2026-03-13 | $0.065064 | $0.068983 | $0.061457 | $0.067402 | $586.3633 |
2026-03-12 | $0.060867 | $0.065184 | $0.059731 | $0.065053 | $85.91989 |
2026-03-11 | $0.064403 | $0.064857 | $0.059878 | $0.060867 | $34.88116 |
2026-03-10 | $0.065295 | $0.066113 | $0.061087 | $0.064403 | $701.3034 |
2026-03-09 | $0.056794 | $0.065446 | $0.056712 | $0.065446 | $3,313.151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaDAO(ATH)



