Cowcoin(COW)今天
$0.007237
1年前
$0.012923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007140 | $0.007322 | $0.007104 | $0.007264 | $4,954.331 |
2026-03-27 | $0.007431 | $0.007445 | $0.007104 | $0.007140 | $2,763.002 |
2026-03-26 | $0.007581 | $0.007660 | $0.007370 | $0.007375 | $3,421.962 |
2026-03-25 | $0.007424 | $0.007661 | $0.007368 | $0.007581 | $5,415.161 |
2026-03-24 | $0.007472 | $0.007575 | $0.007372 | $0.007425 | $5,710.619 |
2026-03-23 | $0.007415 | $0.007645 | $0.007303 | $0.007464 | $16,806.90 |
2026-03-22 | $0.007565 | $0.007603 | $0.007402 | $0.007416 | $3,466.148 |
2026-03-21 | $0.007513 | $0.007592 | $0.007464 | $0.007565 | $1,938.930 |
2026-03-20 | $0.007749 | $0.007872 | $0.007483 | $0.007513 | $17,557.89 |
2026-03-19 | $0.007854 | $0.007975 | $0.007718 | $0.007777 | $5,113.128 |
2026-03-18 | $0.008179 | $0.008266 | $0.007801 | $0.007854 | $5,791.394 |
2026-03-17 | $0.008356 | $0.008585 | $0.008119 | $0.008172 | $13,327.89 |
2026-03-16 | $0.008166 | $0.008545 | $0.008146 | $0.008356 | $3,438.968 |
2026-03-15 | $0.008025 | $0.008228 | $0.007973 | $0.008160 | $7,562.189 |
2026-03-14 | $0.008144 | $0.008165 | $0.007782 | $0.008025 | $21,203.34 |
2026-03-13 | $0.007787 | $0.008279 | $0.007782 | $0.008138 | $10,769.51 |
2026-03-12 | $0.006677 | $0.008084 | $0.006656 | $0.007790 | $79,561.93 |
2026-03-11 | $0.006605 | $0.006712 | $0.006521 | $0.006677 | $4,356.288 |
2026-03-10 | $0.006479 | $0.006676 | $0.006434 | $0.006605 | $4,456.356 |
2026-03-09 | $0.006269 | $0.006518 | $0.006207 | $0.006494 | $6,275.061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



