fog(FOG)今天
$0.000009
1年前
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.49669 |
2026-05-12 | -- | $0.000010 | $0.000009 | $0.000009 | $40.86060 |
2026-05-11 | -- | $0.000010 | $0.000009 | -- | -- |
2026-05-10 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $2.864780 |
2026-05-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.202513 |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $46.83614 |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $103.5797 |
2026-05-06 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $18.36227 |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.45149 |
2026-05-04 | -- | $0.000008 | $0.000008 | $0.000008 | $1.351214 |
2026-05-03 | -- | $0.000008 | $0.000008 | -- | -- |
2026-05-02 | -- | $0.000008 | $0.000008 | -- | -- |
2026-05-01 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.988096 |
2026-04-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $71.25409 |
2026-04-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $98.54443 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $53.63448 |
2026-04-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $12.81833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fog(FOG)



