Asymmetry USDaf(USDAF)今天
$0.984529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.983290 | $0.986272 | $0.982748 | $0.983733 | $558.084K |
2025-11-06 | $0.984176 | $0.989132 | $0.982611 | $0.983298 | $1.012M |
2025-11-05 | $0.982314 | $0.985916 | $0.977647 | $0.983829 | $783.567K |
2025-11-04 | $0.984495 | $0.988929 | $0.979978 | $0.982314 | $928.916K |
2025-11-03 | $0.984432 | $0.986786 | $0.980347 | $0.982855 | $482.597K |
2025-11-02 | $0.984272 | $0.986172 | $0.983443 | $0.984477 | $670.568K |
2025-11-01 | $0.983443 | $0.985521 | $0.982866 | $0.984271 | $301.963K |
2025-10-31 | $0.980923 | $0.984835 | $0.978058 | $0.983443 | $392.536K |
2025-10-30 | $0.983465 | $0.983635 | $0.980469 | $0.980933 | $1.050M |
2025-10-29 | $0.985256 | $0.985485 | $0.982564 | $0.983363 | $1.074M |
2025-10-28 | $0.984336 | $0.985509 | $0.983672 | $0.985256 | $240.194K |
2025-10-27 | $0.983383 | $0.984670 | $0.981740 | $0.984313 | $372.487K |
2025-10-26 | $0.982103 | $0.984187 | $0.979876 | $0.983568 | $370.076K |
2025-10-25 | $0.980681 | $0.982618 | $0.980533 | $0.982101 | $575.768K |
2025-10-24 | $0.979339 | $0.981967 | $0.976572 | $0.980673 | $919.354K |
2025-10-23 | $0.980712 | $0.982164 | $0.978243 | $0.979311 | $1.265M |
2025-10-22 | $0.984032 | $0.985819 | $0.978711 | $0.980991 | $1.778M |
2025-10-21 | $0.984394 | $0.985874 | $0.982011 | $0.984815 | $1.251M |
2025-10-20 | $0.985418 | $0.987103 | $0.981931 | $0.984412 | $1.709M |
2025-10-19 | $0.984812 | $0.987797 | $0.983662 | $0.985406 | $658.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asymmetry USDaf(USDAF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊