BEAM(BEAM)今天
$0.020615
1年前
$0.032475
2年前
$0.109373
3年前
$0.042370
4年前
$0.399078
5年前
$1.02
6年前
$0.258702
7年前
$0.804138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.020817 | $0.021954 | $0.020547 | $0.021155 | $66,521.69 |
2026-03-26 | $0.021238 | $0.021282 | $0.020715 | $0.020784 | $67,598.79 |
2026-03-25 | $0.020964 | $0.021325 | $0.020731 | $0.021224 | $66,328.78 |
2026-03-24 | $0.021599 | $0.021679 | $0.020652 | $0.020972 | $73,251.89 |
2026-03-23 | $0.021335 | $0.021813 | $0.020606 | $0.021599 | $68,754.34 |
2026-03-22 | $0.021358 | $0.021891 | $0.021075 | $0.021331 | $68,700.42 |
2026-03-21 | $0.022506 | $0.022736 | $0.021206 | $0.021266 | $73,799.11 |
2026-03-20 | $0.022662 | $0.023050 | $0.022115 | $0.022513 | $69,856.14 |
2026-03-19 | $0.022748 | $0.023466 | $0.022662 | $0.022703 | $68,722.50 |
2026-03-18 | $0.022890 | $0.024582 | $0.022673 | $0.022673 | $79,770.38 |
2026-03-17 | $0.024005 | $0.024763 | $0.022727 | $0.022876 | $73,586.07 |
2026-03-16 | $0.022644 | $0.024112 | $0.022147 | $0.023956 | $76,106.18 |
2026-03-15 | $0.022875 | $0.023099 | $0.022232 | $0.022610 | $69,299.24 |
2026-03-14 | $0.023238 | $0.023431 | $0.022836 | $0.022875 | $70,297.17 |
2026-03-13 | $0.024017 | $0.024245 | $0.023112 | $0.023234 | $66,771.10 |
2026-03-12 | $0.023926 | $0.025015 | $0.023472 | $0.024050 | $71,782.18 |
2026-03-11 | $0.023018 | $0.024481 | $0.022876 | $0.024162 | $72,986.00 |
2026-03-10 | $0.024236 | $0.024620 | $0.022937 | $0.023007 | $82,195.93 |
2026-03-09 | $0.023297 | $0.024291 | $0.022448 | $0.024254 | $71,151.12 |
2026-03-08 | $0.023051 | $0.023451 | $0.022729 | $0.023304 | $71,236.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)



