Soul Graph(GRPH)今天
$0.001644
1年前
$0.002555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001675 | $0.00168 | $0.00164 | $0.001674 | $31,423.71 |
2026-03-27 | $0.001792 | $0.00179 | $0.00166 | $0.001674 | $31,969.99 |
2026-03-26 | $0.001827 | $0.00184 | $0.00174 | $0.001795 | $34,922.04 |
2026-03-25 | $0.001882 | $0.00185 | $0.00179 | $0.001826 | $36,861.25 |
2026-03-24 | $0.001903 | $0.0019 | $0.00183 | $0.001877 | $33,853.70 |
2026-03-23 | $0.001809 | $0.0019 | $0.00175 | $0.001861 | $33,462.32 |
2026-03-22 | $0.001855 | $0.00187 | $0.00178 | $0.001804 | $1,438.169 |
2026-03-21 | $0.001844 | $0.00188 | $0.00183 | $0.001856 | $1,513.461 |
2026-03-20 | $0.001863 | $0.00187 | $0.0018 | $0.001845 | $119.955K |
2026-03-19 | $0.001852 | $0.00189 | $0.00185 | $0.001863 | $204.326K |
2026-03-18 | $0.001978 | $0.00201 | $0.00185 | $0.001852 | $201.805K |
2026-03-17 | $0.001968 | $0.00205 | $0.00196 | $0.001974 | $208.461K |
2026-03-16 | $0.001883 | $0.00199 | $0.00188 | $0.001969 | $208.049K |
2026-03-15 | $0.001845 | $0.00188 | $0.00183 | $0.001881 | $8,716.048 |
2026-03-14 | $0.001923 | $0.00192 | $0.00183 | $0.001845 | $8,365.631 |
2026-03-13 | $0.001852 | $0.00195 | $0.00183 | $0.001923 | $212.472K |
2026-03-12 | $0.001872 | $0.00185 | $0.0018 | $0.001853 | $208.259K |
2026-03-11 | $0.001905 | $0.00191 | $0.00182 | $0.001867 | $205.561K |
2026-03-10 | $0.001859 | $0.00191 | $0.00183 | $0.001905 | $211.363K |
2026-03-09 | $0.001784 | $0.00186 | $0.00175 | $0.001859 | $209.261K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soul Graph(GRPH)



